Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.0₅843
+0.36%
$110,761 $34,718
May 10, 1 PM $0.0₅84
+4.15%
$110,367 $33,806
May 10, 12 PM $0.0₅807
+0.24%
$105,968 $32,461
May 10, 11 AM $0.0₅805
-0.17%
$105,718 $31,399
May 10, 10 AM $0.0₅806
+1.64%
$105,902 $30,296
May 10, 9 AM $0.0₅793
-0.13%
$104,195 $27,935
May 10, 8 AM $0.0₅794
+0.58%
$104,327 $27,009
May 10, 7 AM $0.0₅79
-0.77%
$103,723 $27,292
May 10, 6 AM $0.0₅796
-1.39%
$104,524 $28,346
May 10, 5 AM $0.0₅807
+0.00%
$105,994 $34,318
May 10, 4 AM $0.0₅807
+0.00%
$105,994 $32,772
May 10, 3 AM $0.0₅807
+0.56%
$105,994 $31,199
May 10, 2 AM $0.0₅803
-0.15%
$105,403 $29,372
May 10, 1 AM $0.0₅804
-0.06%
$105,561 $26,747
May 10, 12 AM $0.0₅804
+0.60%
$105,627 $22,987
May 9, 11 PM $0.0₅799
+0.10%
$104,983 $21,064
May 9, 10 PM $0.0₅799
+0.00%
$104,878 $20,416
May 9, 9 PM $0.0₅799
+0.00%
$104,878 $19,766
May 9, 8 PM $0.0₅799
-1.33%
$104,878 $19,000
May 9, 7 PM $0.0₅809
+0.00%
$106,296 $18,322
May 9, 6 PM $0.0₅809
+0.00%
$106,296 $17,677
May 9, 5 PM $0.0₅809
+0.00%
$106,296 $16,890
May 9, 4 PM $0.0₅809
+0.46%
$106,296 $16,150
May 9, 3 PM $0.0₅806
-0.10%
$105,810 $15,351
May 9, 2 PM $0.0₅806
+0.00%
$105,810 $14,704
May 9, 1 PM $0.0₅806
+0.00%
$105,810 $14,112
May 9, 12 PM $0.0₅806
+0.00%
$105,810 $13,565
May 9, 11 AM $0.0₅806
+0.00%
$105,810 $12,779
May 9, 10 AM $0.0₅806
+0.00%
$105,810 $12,156
May 9, 9 AM $0.0₅806
+0.00%
$105,810 $11,614
May 9, 8 AM $0.0₅806
+0.00%
$105,810 $10,984
May 9, 7 AM $0.0₅806
+0.00%
$105,810 $9,575
May 9, 6 AM $0.0₅806
-2.26%
$105,810 $8,637
May 9, 5 AM $0.0₅824
-4.03%
$108,253 $2,048
May 9, 4 AM $0.0₅859
+0.00%
$112,796 $2,091
May 9, 3 AM $0.0₅859
+0.00%
$112,796 $4,109
May 9, 2 AM $0.0₅859
+0.00%
$112,796 $9,433
May 9, 1 AM $0.0₅859
+0.00%
$112,796 $13,745
May 9, 12 AM $0.0₅859
+0.00%
$112,796 $17,969
May 8, 11 PM $0.0₅859
+0.00%
$112,796 $22,567
May 8, 10 PM $0.0₅859
+0.00%
$112,796 $24,940
May 8, 9 PM $0.0₅859
+0.00%
$112,796 $26,631
May 8, 8 PM $0.0₅859
-0.81%
$112,796 $28,613
May 8, 7 PM $0.0₅866
-0.45%
$113,715 $30,286
May 8, 6 PM $0.0₅87
+0.45%
$114,227 $31,862
May 8, 5 PM $0.0₅869
+0.00%
$114,096 $33,293
May 8, 4 PM $0.0₅869
+0.00%
$114,096 $34,889
May 8, 3 PM $0.0₅869
+0.10%
$114,096 $37,497
May 8, 2 PM $0.0₅868
+0.00%
$113,978 $52,374
May 8, 1 PM $0.0₅868
+0.00%
$113,978 $52,190