Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00757
+4.94%
$7.57 million $23,679
Apr 25, 2026 $0.00721
-5.43%
$7.21 million $20,951
Apr 24, 2026 $0.00763
+0.38%
$7.63 million $22,160
Apr 23, 2026 $0.0076
-1.59%
$7.6 million $801,509
Apr 22, 2026 $0.00772
+9.03%
$7.72 million $36,265
Apr 21, 2026 $0.00707
+2.86%
$7.07 million $41,952
Apr 20, 2026 $0.00688
+9.34%
$6.88 million $35,241
Apr 19, 2026 $0.00629
-7.65%
$6.29 million $29,664
Apr 18, 2026 $0.00681
-10.86%
$6.81 million $39,341
Apr 17, 2026 $0.00764
+5.28%
$7.64 million $40,470
Apr 16, 2026 $0.00726
-6.20%
$7.26 million $31,205
Apr 15, 2026 $0.00774
+13.53%
$7.74 million $56,770
Apr 14, 2026 $0.00682
+2.25%
$6.81 million $137,575
Apr 13, 2026 $0.00667
+13.21%
$6.67 million $36,325
Apr 12, 2026 $0.00589
+6.83%
$5.89 million $34,229
Apr 11, 2026 $0.0055
+3.57%
$5.5 million $14,632
Apr 10, 2026 $0.00531
+4.68%
$5.31 million $20,471
Apr 9, 2026 $0.00508
-0.52%
$5.08 million $19,183
Apr 8, 2026 $0.0051
+3.97%
$5.1 million $39,180
Apr 7, 2026 $0.00491
+1.01%
$4.91 million $18,011
Apr 6, 2026 $0.00486
+2.87%
$4.86 million $18,966
Apr 5, 2026 $0.00472
-1.69%
$4.72 million $12,018
Apr 4, 2026 $0.0048
-0.55%
$4.8 million $7,209
Apr 3, 2026 $0.00483
-0.62%
$4.83 million $10,198
Apr 2, 2026 $0.00486
-1.14%
$4.86 million $26,440
Apr 1, 2026 $0.00491
+3.07%
$4.91 million $19,632
Mar 31, 2026 $0.00477
+2.75%
$4.77 million $15,955
Mar 30, 2026 $0.00464
+0.63%
$4.64 million $15,517
Mar 29, 2026 $0.00461
+0.10%
$4.61 million $12,670
Mar 28, 2026 $0.00461
-0.54%
$4.61 million $11,173
Mar 27, 2026 $0.00463
-1.34%
$4.63 million $20,732
Mar 26, 2026 $0.00469
+1.62%
$4.69 million $45,751
Mar 25, 2026 $0.00462
+0.68%
$4.62 million $18,268
Mar 24, 2026 $0.00459
-0.54%
$4.59 million $22,656
Mar 23, 2026 $0.00461
-1.86%
$4.61 million $30,905
Mar 22, 2026 $0.0047
+0.35%
$4.7 million $19,698
Mar 21, 2026 $0.00469
+4.11%
$4.69 million $16,770
Mar 20, 2026 $0.0045
-2.70%
$4.5 million $17,887
Mar 19, 2026 $0.00463
-2.69%
$4.63 million $22,555
Mar 18, 2026 $0.00476
-0.84%
$4.76 million $24,846
Mar 17, 2026 $0.0048
-8.10%
$4.8 million $39,053
Mar 16, 2026 $0.00522
+7.53%
$5.22 million $77,347
Mar 15, 2026 $0.00485
+14.47%
$4.85 million $36,325
Mar 14, 2026 $0.00424
+15.19%
$4.24 million $27,976
Mar 13, 2026 $0.00368
+2.19%
$3.68 million $38,990
Mar 12, 2026 $0.0036
+3.18%
$3.6 million $22,071
Mar 11, 2026 $0.00349
-2.22%
$3.49 million $15,619
Mar 10, 2026 $0.00357
-0.06%
$3.57 million $22,700
Mar 9, 2026 $0.00357
+2.30%
$3.57 million $27,831
Mar 8, 2026 $0.00349
-1.17%
$3.49 million $19,101