Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00489
+3.70%
$4.89 million $25,268
Jun 14, 2026 $0.00472
+0.75%
$4.72 million $11,021
Jun 13, 2026 $0.00468
+0.30%
$4.68 million $8,298
Jun 12, 2026 $0.00467
-0.73%
$4.67 million $14,801
Jun 11, 2026 $0.0047
-0.48%
$4.7 million $18,714
Jun 10, 2026 $0.00472
-1.33%
$4.72 million $16,053
Jun 9, 2026 $0.00479
-2.08%
$4.79 million $26,142
Jun 8, 2026 $0.00489
-1.65%
$4.89 million $21,363
Jun 7, 2026 $0.00497
+5.57%
$4.97 million $24,982
Jun 6, 2026 $0.00471
+0.06%
$4.71 million $18,536
Jun 5, 2026 $0.00471
-3.71%
$4.71 million $48,279
Jun 4, 2026 $0.00489
-5.30%
$4.89 million $40,252
Jun 3, 2026 $0.00516
-1.47%
$5.16 million $34,864
Jun 2, 2026 $0.00524
-1.08%
$5.24 million $36,800
Jun 1, 2026 $0.00529
+1.12%
$5.29 million $25,616
May 31, 2026 $0.00524
-4.21%
$5.24 million $17,144
May 30, 2026 $0.00547
+4.44%
$5.47 million $25,633
May 29, 2026 $0.00523
-2.79%
$5.23 million $2.4 million
May 28, 2026 $0.00538
-0.84%
$5.38 million $21,964
May 27, 2026 $0.00543
-1.82%
$5.43 million $20,901
May 26, 2026 $0.00553
+1.79%
$5.53 million $21,458
May 25, 2026 $0.00543
-1.29%
$5.43 million $15,257
May 24, 2026 $0.0055
-1.14%
$5.5 million $26,758
May 23, 2026 $0.00557
+6.33%
$5.57 million $28,698
May 22, 2026 $0.00524
+7.82%
$5.24 million $26,246
May 21, 2026 $0.00486
-0.12%
$4.86 million $14,747
May 20, 2026 $0.00486
+2.09%
$4.86 million $14,960
May 19, 2026 $0.00477
-8.64%
$4.77 million $36,444
May 18, 2026 $0.00522
-4.04%
$5.22 million $27,923
May 17, 2026 $0.00544
+0.08%
$5.44 million $22,346
May 16, 2026 $0.00543
-2.79%
$5.43 million $19,086
May 15, 2026 $0.00559
-3.14%
$5.59 million $23,780
May 14, 2026 $0.00577
+3.27%
$5.77 million $38,852
May 13, 2026 $0.00559
-2.90%
$5.59 million $38,420
May 12, 2026 $0.00576
-4.66%
$5.76 million $28,194
May 11, 2026 $0.00604
+3.24%
$6.04 million $22,842
May 10, 2026 $0.00585
-5.18%
$5.85 million $26,784
May 9, 2026 $0.00617
-3.80%
$6.17 million $25,313
May 8, 2026 $0.00641
-0.18%
$6.41 million $22,253
May 7, 2026 $0.00642
-9.04%
$6.42 million $58,116
May 6, 2026 $0.00706
-3.16%
$7.06 million $30,745
May 5, 2026 $0.00729
-1.53%
$7.29 million $40,771
May 4, 2026 $0.00741
+0.87%
$7.41 million $42,703
May 3, 2026 $0.00734
+5.03%
$7.34 million $22,781
May 2, 2026 $0.00699
-1.44%
$6.99 million $33,825
May 1, 2026 $0.00709
-0.29%
$7.09 million $19,869
Apr 30, 2026 $0.00711
+1.34%
$7.11 million $30,550
Apr 29, 2026 $0.00702
-0.50%
$7.02 million $3.39 million
Apr 28, 2026 $0.00705
-3.43%
$7.05 million $25,351
Apr 27, 2026 $0.00731
-3.46%
$7.31 million $20,202