Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.00537
-1.97%
$5.37 million $3,773
Nov 6, 2023 $0.00548
-4.24%
$5.48 million $22,823
Nov 5, 2023 $0.00572
-1.15%
$5.72 million $33,157
Nov 4, 2023 $0.00579
+4.77%
$5.79 million $6,418
Nov 3, 2023 $0.00553
-3.76%
$5.53 million $17,748
Nov 2, 2023 $0.00574
+16.58%
$5.74 million $21,367
Nov 1, 2023 $0.00493
+1.61%
$4.92 million $78,699
Oct 31, 2023 $0.00485
-7.00%
$4.85 million $41,880
Oct 30, 2023 $0.00521
-8.65%
$5.21 million $18,826
Oct 29, 2023 $0.00571
+7.53%
$5.71 million $21,614
Oct 28, 2023 $0.00531
-8.75%
$5.31 million $23,375
Oct 27, 2023 $0.00582
-12.83%
$5.81 million $64,280
Oct 26, 2023 $0.00667
+4.82%
$6.67 million $56,986
Oct 25, 2023 $0.00637
-9.35%
$6.37 million $27,487
Oct 24, 2023 $0.00703
+21.42%
$7.03 million $81,713
Oct 23, 2023 $0.00579
-21.95%
$5.79 million $232,415
Oct 22, 2023 $0.00742
-5.60%
$7.42 million $45,440
Oct 21, 2023 $0.00786
-6.71%
$7.86 million $59,858
Oct 20, 2023 $0.00842
-7.78%
$8.42 million $50,282
Oct 19, 2023 $0.00913
+2.56%
$9.13 million $46,370
Oct 18, 2023 $0.0089
-7.87%
$8.9 million $135,034
Oct 17, 2023 $0.00967
-3.98%
$9.66 million $54,346
Oct 16, 2023 $0.0101
-2.03%
$10.06 million $41,463
Oct 15, 2023 $0.0103
+12.57%
$10.27 million $100,897
Oct 14, 2023 $0.00912
-3.56%
$9.12 million $29,858
Oct 13, 2023 $0.00946
-4.73%
$9.46 million $351,444
Oct 12, 2023 $0.00993
-9.18%
$9.93 million $68,383
Oct 11, 2023 $0.0109
-2.91%
$10.93 million $123,333
Oct 10, 2023 $0.0113
-0.42%
$11.26 million $109,291
Oct 9, 2023 $0.0133
+12.96%
$13.25 million $135,257
Oct 8, 2023 $0.0118
+9.97%
$11.76 million $221,429
Oct 7, 2023 $1.28
-0.47%
$1.28 billion $65,562
Oct 6, 2023 $1.29
+19.14K%
$1.29 billion $65,863
Oct 5, 2023 $0.00669
+28.79%
$6.69 million $159,345
Oct 4, 2023 $0.0052
+12.69%
$5.19 million $61,428
Oct 3, 2023 $0.00424
+24.50%
$4.24 million $86,799
Oct 2, 2023 $0.00316
-0.73%
$3.16 million $39,039
Oct 1, 2023 $0.00318
+7.05%
$3.18 million $34,883
Sep 30, 2023 $0.00297
-4.25%
$2.97 million $11,953
Sep 29, 2023 $0.0031
+2.87%
$3.1 million $56,054
Sep 28, 2023 $0.00314
+1.48%
$3.14 million $18,484
Sep 27, 2023 $0.0031
-3.59%
$3.1 million $17,475
Sep 26, 2023 $0.00342
+7.87%
$3.42 million $99,429
Sep 25, 2023 $0.00331
+33.13%
$3.31 million $100,936
Sep 24, 2023 $0.00248
-10.90%
$2.48 million $33,273
Sep 23, 2023 $0.00279
-9.57%
$2.79 million $40,415
Sep 22, 2023 $0.00308
+0.49%
$3.08 million $193,506
Sep 21, 2023 $0.00297
-1.93%
$2.96 million $273,490
Sep 20, 2023 $0.00279
+37.68%
$2.78 million $140,958
Sep 19, 2023 $0.00202
+25.19%
$2.02 million $37,257