Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.0119
-47.17%
$11.88 million $198,849
Dec 26, 2023 $0.0225
-25.33%
$22.49 million $15,431
Dec 25, 2023 $0.0301
+61.95%
$30.12 million $194,903
Dec 24, 2023 $0.0212
-15.29%
$21.24 million $360,536
Dec 23, 2023 $0.0251
+35.77%
$25.07 million $501,172
Dec 22, 2023 $0.0185
+52.27%
$18.47 million $318,153
Dec 21, 2023 $0.0121
+8.09%
$12.13 million $108,496
Dec 20, 2023 $0.0112
+9.82%
$11.22 million $66,883
Dec 19, 2023 $0.0102
-69.80%
$10.22 million $73,610
Dec 18, 2023 $0.0338
-81.54%
$33.79 million $31,813
Dec 17, 2023 $0.183
+498.90%
$183.16 million $659,437
Dec 16, 2023 $0.0306
-32.72%
$30.55 million $25,945
Dec 15, 2023 $0.0455
+337.30%
$45.43 million $38,781
Dec 14, 2023 $0.0104
-75.06%
$10.39 million $51,169
Dec 13, 2023 $0.0417
+10.35%
$41.65 million $63,848
Dec 12, 2023 $0.0378
-79.65%
$37.74 million $31,585
Dec 11, 2023 $0.185
+12.45%
$185.4 million $212,257
Dec 10, 2023 $0.165
+368.29%
$164.82 million $205,202
Dec 9, 2023 $0.0111
+95.88%
$11.05 million $189,299
Dec 8, 2023 $0.00564
-0.04%
$5.64 million $2,901
Dec 7, 2023 $0.00564
-3.60%
$5.64 million $11,287
Dec 6, 2023 $0.00585
+5.40%
$5.85 million $31,655
Dec 5, 2023 $0.00555
-79.86%
$5.55 million $45,055
Dec 4, 2023 $0.0276
+405.60%
$27.56 million $31,058
Dec 3, 2023 $0.00545
-6.94%
$5.45 million $48,980
Dec 2, 2023 $0.00586
+2.10%
$5.86 million $33,881
Dec 1, 2023 $0.00574
+1.87%
$5.74 million $28,986
Nov 30, 2023 $0.00558
+2.97%
$5.57 million $8,533
Nov 29, 2023 $0.00541
+0.35%
$5.41 million $2,166
Nov 28, 2023 $0.0054
+0.22%
$5.39 million $56,595
Nov 27, 2023 $0.00538
-0.65%
$5.38 million $20,787
Nov 26, 2023 $0.0287
+465.58%
$28.74 million $32,656
Nov 25, 2023 $0.00508
-78.15%
$5.08 million $29,220
Nov 24, 2023 $0.0233
+369.96%
$23.25 million $27,756
Nov 23, 2023 $0.00495
-1.99%
$4.95 million $44,360
Nov 22, 2023 $0.00505
+0.62%
$5.05 million $5,099
Nov 21, 2023 $0.00502
-80.26%
$5.02 million $37,062
Nov 20, 2023 $0.0256
-0.21%
$25.57 million $43,895
Nov 19, 2023 $0.0267
+384.19%
$26.72 million $47,215
Nov 18, 2023 $0.00552
+3.73%
$5.52 million $12,178
Nov 17, 2023 $0.00532
+0.97%
$5.32 million $33,671
Nov 16, 2023 $0.00527
-6.93%
$5.27 million $13,753
Nov 15, 2023 $0.00574
+14.66%
$5.74 million $157,256
Nov 14, 2023 $0.00516
-2.02%
$5.15 million $30,373
Nov 13, 2023 $0.00526
-0.41%
$5.26 million $23,724
Nov 12, 2023 $0.00529
+4.06%
$5.28 million $8,538
Nov 11, 2023 $0.00508
+6.28%
$5.08 million $9,191
Nov 10, 2023 $0.00478
+7.61%
$4.78 million $35,542
Nov 9, 2023 $0.0381
+647.68%
$38.12 million $44,957
Nov 8, 2023 $0.0051
-5.04%
$5.1 million $241,947