Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.00404
+0.36%
$3.83 million $16,394
Sep 21, 12 AM $0.00403
-0.23%
$3.82 million $18,333
Sep 20, 11 PM $0.00404
+0.56%
$3.83 million $16,990
Sep 20, 10 PM $0.00401
-0.13%
$3.81 million $17,016
Sep 20, 9 PM $0.00402
+0.11%
$3.81 million $16,687
Sep 20, 8 PM $0.00402
+0.02%
$3.81 million $17,178
Sep 20, 7 PM $0.00401
-0.11%
$3.81 million $17,260
Sep 20, 6 PM $0.00402
-0.08%
$3.81 million $17,193
Sep 20, 5 PM $0.00402
-0.10%
$3.82 million $17,297
Sep 20, 4 PM $0.00403
-0.42%
$3.82 million $16,764
Sep 20, 3 PM $0.00404
-0.05%
$3.84 million $16,101
Sep 20, 2 PM $0.00405
+0.30%
$3.84 million $16,587
Sep 20, 1 PM $0.00403
-0.29%
$3.83 million $16,550
Sep 20, 12 PM $0.00405
+0.91%
$3.84 million $16,389
Sep 20, 11 AM $0.00401
+0.00%
$3.8 million $16,489
Sep 20, 10 AM $0.00401
+0.01%
$3.8 million $16,519
Sep 20, 9 AM $0.00401
-0.01%
$3.8 million $16,612
Sep 20, 8 AM $0.00401
-0.12%
$3.8 million $16,741
Sep 20, 7 AM $0.00401
-0.21%
$3.81 million $17,094
Sep 20, 6 AM $0.00402
-0.17%
$3.81 million $17,103
Sep 20, 5 AM $0.00403
-0.01%
$3.82 million $17,495
Sep 20, 4 AM $0.00403
-0.06%
$3.82 million $17,177
Sep 20, 3 AM $0.00404
+0.00%
$3.83 million $16,898
Sep 20, 2 AM $0.00404
+0.26%
$3.83 million $16,096
Sep 20, 1 AM $0.00403
+2.73%
$3.82 million $15,763
Sep 20, 12 AM $0.00392
+0.03%
$3.72 million $13,527
Sep 19, 11 PM $0.00392
-0.13%
$3.72 million $13,799
Sep 19, 10 PM $0.00393
-0.15%
$3.72 million $14,127
Sep 19, 9 PM $0.00393
-0.45%
$3.73 million $14,292
Sep 19, 8 PM $0.00395
+0.22%
$3.75 million $14,096
Sep 19, 7 PM $0.00394
+0.18%
$3.74 million $14,479
Sep 19, 6 PM $0.00394
-0.27%
$3.73 million $16,280
Sep 19, 5 PM $0.00395
-0.20%
$3.74 million $16,705
Sep 19, 4 PM $0.00395
-0.07%
$3.75 million $18,814
Sep 19, 3 PM $0.00396
+0.17%
$3.75 million $19,818
Sep 19, 2 PM $0.00395
-0.41%
$3.75 million $20,694
Sep 19, 1 PM $0.00397
+0.17%
$3.76 million $26,150
Sep 19, 12 PM $0.00396
+0.38%
$3.75 million $28,553
Sep 19, 11 AM $0.00394
-0.11%
$3.74 million $29,191
Sep 19, 10 AM $0.00395
+0.33%
$3.74 million $29,238
Sep 19, 9 AM $0.00394
+0.03%
$3.73 million $29,557
Sep 19, 8 AM $0.00393
-0.26%
$3.73 million $29,855
Sep 19, 7 AM $0.00395
+0.15%
$3.74 million $29,641
Sep 19, 6 AM $0.00394
-0.13%
$3.73 million $30,447
Sep 19, 5 AM $0.00394
-0.55%
$3.74 million $30,040
Sep 19, 4 AM $0.00397
+0.00%
$3.76 million $32,213
Sep 19, 3 AM $0.00396
+0.10%
$3.75 million $32,738
Sep 19, 2 AM $0.00396
+0.05%
$3.75 million $33,418
Sep 19, 1 AM $0.00396
+0.03%
$3.75 million $33,401
Sep 19, 12 AM $0.00396
+0.08%
$3.75 million $33,094