Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00367
+0.00%
$3.48 million $37,819
Today, at 3 AM $0.00367
-0.09%
$3.48 million $37,629
Today, at 2 AM $0.00367
-0.21%
$3.48 million $37,663
Today, at 1 AM $0.00368
+0.31%
$3.49 million $37,544
Today, at 12 AM $0.00367
+0.00%
$3.48 million $37,819
Yesterday, at 11 PM $0.00367
-0.14%
$3.48 million $38,304
Yesterday, at 10 PM $0.00367
+0.04%
$3.48 million $37,983
Yesterday, at 9 PM $0.00367
-0.10%
$3.48 million $38,844
Yesterday, at 8 PM $0.00368
+0.58%
$3.49 million $39,117
Yesterday, at 7 PM $0.00365
+2.69%
$3.47 million $40,136
Yesterday, at 6 PM $0.00356
+0.19%
$3.38 million $36,662
Yesterday, at 5 PM $0.00355
+0.21%
$3.37 million $36,492
Yesterday, at 4 PM $0.00354
+0.13%
$3.36 million $36,301
Yesterday, at 3 PM $0.00354
-4.35%
$3.36 million $36,361
Yesterday, at 2 PM $0.0037
-2.58%
$3.51 million $34,583
Yesterday, at 1 PM $0.0038
-0.22%
$3.6 million $31,627
Yesterday, at 12 PM $0.00381
-2.32%
$3.61 million $32,649
Yesterday, at 11 AM $0.0039
-1.45%
$3.7 million $31,344
Yesterday, at 10 AM $0.00396
+0.30%
$3.76 million $28,733
Yesterday, at 9 AM $0.00395
-0.12%
$3.75 million $33,835
Yesterday, at 8 AM $0.00395
-0.29%
$3.75 million $36,803
Yesterday, at 7 AM $0.00397
-0.27%
$3.76 million $40,981
Yesterday, at 6 AM $0.00398
-0.34%
$3.77 million $38,960
Yesterday, at 5 AM $0.00399
-0.18%
$3.78 million $39,283
Yesterday, at 4 AM $0.004
+0.40%
$3.79 million $38,795
Yesterday, at 3 AM $0.00398
-0.15%
$3.77 million $38,858
Yesterday, at 2 AM $0.00399
-0.20%
$3.78 million $46,195
Yesterday, at 1 AM $0.004
-0.20%
$3.78 million $46,053
Yesterday, at 12 AM $0.004
-0.18%
$3.79 million $46,724
Sep 21, 11 PM $0.00401
+0.09%
$3.8 million $47,238
Sep 21, 10 PM $0.00401
+0.14%
$3.8 million $46,610
Sep 21, 9 PM $0.004
+0.04%
$3.79 million $46,648
Sep 21, 8 PM $0.004
+0.56%
$3.79 million $46,175
Sep 21, 7 PM $0.00397
+0.23%
$3.76 million $44,239
Sep 21, 6 PM $0.00396
+0.06%
$3.76 million $43,282
Sep 21, 5 PM $0.00396
-0.04%
$3.75 million $43,799
Sep 21, 4 PM $0.00396
+0.04%
$3.76 million $43,600
Sep 21, 3 PM $0.00396
-0.28%
$3.76 million $42,893
Sep 21, 2 PM $0.00398
+0.17%
$3.77 million $41,787
Sep 21, 1 PM $0.00397
+0.07%
$3.76 million $40,227
Sep 21, 12 PM $0.00397
+0.06%
$3.76 million $38,541
Sep 21, 11 AM $0.00397
-0.09%
$3.76 million $38,382
Sep 21, 10 AM $0.00397
+0.07%
$3.76 million $36,610
Sep 21, 9 AM $0.00397
+4.21%
$3.76 million $35,380
Sep 21, 8 AM $0.0038
+0.51%
$3.6 million $28,437
Sep 21, 7 AM $0.00378
+0.89%
$3.58 million $25,045
Sep 21, 6 AM $0.00375
+0.51%
$3.55 million $23,627
Sep 21, 5 AM $0.00373
-0.39%
$3.53 million $23,239
Sep 21, 4 AM $0.00374
-0.23%
$3.55 million $23,352
Sep 21, 3 AM $0.00375
-0.69%
$3.56 million $23,586
Download