Coinranking
AMATERASU OMIKAMI Historical Data
OMIKAMI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2025 | $0.0259 | +1.56% | ||
| Mar 21, 2025 | $0.0255 | -0.21% | ||
| Mar 20, 2025 | $0.0256 | -4.08% | ||
| Mar 19, 2025 | $0.0267 | +24.59% | ||
| Mar 18, 2025 | $0.0213 | -21.12% | ||
| Mar 17, 2025 | $0.0271 | -3.81% | ||
| Mar 16, 2025 | $0.0281 | -2.96% | ||
| Mar 15, 2025 | $0.029 | +1.59% | ||
| Mar 14, 2025 | $0.0284 | +1.25% | ||
| Mar 13, 2025 | $0.0281 | -1.84% | ||
| Mar 12, 2025 | $0.0286 | -3.15% | ||
| Mar 11, 2025 | $0.0295 | +8.46% | ||
| Mar 10, 2025 | $0.0272 | -2.30% | ||
| Mar 9, 2025 | $0.0279 | -15.74% | ||
| Mar 8, 2025 | $0.0331 | +12.99% | ||
| Mar 7, 2025 | $0.0293 | +6.25% | ||
| Mar 6, 2025 | $0.0275 | +4.77% | ||
| Mar 5, 2025 | $0.0263 | -4.15% | ||
| Mar 4, 2025 | $0.0274 | +8.46% | ||
| Mar 3, 2025 | $0.0253 | -7.70% | ||
| Mar 2, 2025 | $0.0274 | +6.54% | ||
| Mar 1, 2025 | $0.0257 | +6.69% | ||
| Feb 28, 2025 | $0.0243 | -3.04% | ||
| Feb 27, 2025 | $0.0251 | -3.34% | ||
| Feb 26, 2025 | $0.0259 | -1.18% | ||
| Feb 25, 2025 | $0.0263 | -1.00% | ||
| Feb 24, 2025 | $0.0265 | -3.83% | ||
| Feb 23, 2025 | $0.0276 | +6.48% | ||
| Feb 22, 2025 | $0.0259 | -1.38% | ||
| Feb 21, 2025 | $0.0263 | -5.63% | ||
| Feb 20, 2025 | $0.0278 | +6.74% | ||
| Feb 19, 2025 | $0.026 | +3.85% | ||
| Feb 18, 2025 | $0.0251 | -11.10% | ||
| Feb 17, 2025 | $0.0282 | +2.77% | ||
| Feb 16, 2025 | $0.0275 | -9.52% | ||
| Feb 15, 2025 | $0.0303 | +2.14% | ||
| Feb 14, 2025 | $0.0297 | -9.15% | ||
| Feb 13, 2025 | $0.0327 | +14.39% | ||
| Feb 12, 2025 | $0.0286 | -0.68% | ||
| Feb 11, 2025 | $0.0289 | -2.51% | ||
| Feb 10, 2025 | $0.0296 | -2.84% | ||
| Feb 9, 2025 | $0.0305 | +4.61% | ||
| Feb 8, 2025 | $0.0291 | -12.57% | ||
| Feb 7, 2025 | $0.0333 | -4.62% | ||
| Feb 6, 2025 | $0.035 | -5.49% | ||
| Feb 5, 2025 | $0.037 | +3.24% | ||
| Feb 4, 2025 | $0.0359 | -5.02% | ||
| Feb 3, 2025 | $0.0377 | +4.06% | ||
| Feb 2, 2025 | $0.0362 | -19.79% | ||
| Feb 1, 2025 | $0.0452 | +10.42% | ||