Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.035
+3.26%
$34.95 million $5.03 million
May 10, 2025 $0.0338
+8.59%
$33.83 million $209,027
May 9, 2025 $0.0311
+4.80%
$31.14 million $165,223
May 8, 2025 $0.0283
+9.55%
$28.31 million $207,667
May 7, 2025 $0.0258
-0.55%
$25.85 million $180,569
May 6, 2025 $0.026
-6.72%
$25.99 million $157,540
May 5, 2025 $0.0279
+0.37%
$27.86 million $189,423
May 4, 2025 $0.0278
+11.75%
$27.76 million $202,247
May 3, 2025 $0.0248
+12.05%
$24.84 million $462,701
May 2, 2025 $0.0221
+14.56%
$22.13 million $171,028
May 1, 2025 $0.0193
+5.98%
$19.31 million $163,554
Apr 30, 2025 $0.0182
-6.47%
$18.22 million $235,288
Apr 29, 2025 $0.0193
+24.35%
$19.28 million $94,821
Apr 28, 2025 $0.0155
+4.14%
$15.5 million $140,482
Apr 27, 2025 $0.0149
+0.46%
$14.88 million $138,606
Apr 26, 2025 $0.0148
+1.20%
$14.82 million $136,195
Apr 25, 2025 $0.0146
-10.25%
$14.64 million $134,437
Apr 24, 2025 $0.0163
+5.53%
$16.31 million $157,037
Apr 23, 2025 $0.0155
+0.33%
$15.46 million $161,409
Apr 22, 2025 $0.0154
+6.33%
$15.41 million $122,382
Apr 21, 2025 $0.0145
-7.23%
$14.49 million $150,680
Apr 20, 2025 $0.0156
-0.28%
$15.62 million $102,826
Apr 19, 2025 $0.0157
+1.26%
$15.66 million $108,098
Apr 18, 2025 $0.0155
-0.10%
$15.47 million $129,333
Apr 17, 2025 $0.0155
-3.70%
$15.47 million $61,138
Apr 16, 2025 $0.0161
-9.15%
$16.07 million $203,097
Apr 15, 2025 $0.0177
-2.86%
$17.69 million $125,787
Apr 14, 2025 $0.0182
+0.19%
$18.21 million $113,756
Apr 13, 2025 $0.0182
+1.36%
$18.18 million $100,862
Apr 12, 2025 $0.0179
+1.38%
$17.93 million $126,619
Apr 11, 2025 $0.0177
-1.67%
$17.69 million $95,201
Apr 10, 2025 $0.018
+0.27%
$17.99 million $124,880
Apr 9, 2025 $0.0179
+10.79%
$17.94 million $143,842
Apr 8, 2025 $0.0162
+0.55%
$16.19 million $77,906
Apr 7, 2025 $0.0161
-3.61%
$16.1 million $139,391
Apr 6, 2025 $0.0167
-9.98%
$16.7 million $74,264
Apr 5, 2025 $0.0186
-0.84%
$18.56 million $75,489
Apr 4, 2025 $0.0187
-4.47%
$18.71 million $68,731
Apr 3, 2025 $0.0196
+0.49%
$19.59 million $2.07 million
Apr 2, 2025 $0.0196
+2.61%
$19.58 million $81,404
Apr 1, 2025 $0.0191
+6.96%
$19.07 million $137,143
Mar 31, 2025 $0.0178
-8.95%
$17.84 million $131,285
Mar 30, 2025 $0.0196
+3.84%
$19.6 million $131,866
Mar 29, 2025 $0.0189
-8.73%
$18.87 million $181,017
Mar 28, 2025 $0.0206
-5.84%
$20.64 million $175,182
Mar 27, 2025 $0.0219
+0.69%
$21.88 million $154,830
Mar 26, 2025 $0.0217
-11.83%
$21.73 million $508,129
Mar 25, 2025 $0.0247
-3.12%
$24.66 million $122,117
Mar 24, 2025 $0.0255
+1.84%
$25.46 million $106,568
Mar 23, 2025 $0.025
-3.52%
$25.02 million $112,089