GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 14, 1 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 14, 12 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 11 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 10 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 9 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 8 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 7 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 6 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 5 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 4 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 3 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 2 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 1 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 12 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 11 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 10 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 9 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 8 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 7 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 6 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 5 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 4 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 3 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 2 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 1 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 13, 12 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 12, 11 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 12, 10 PM $ 52.78
+0.00%
$ -- $ 202.35 million
Jun 12, 9 PM $ 52.78
-0.40%
$ -- $ 202.34 million
Jun 12, 8 PM $ 52.99
-0.09%
$ -- $ 202.33 million
Jun 12, 7 PM $ 53.04
-0.34%
$ -- $ 179.5 million
Jun 12, 6 PM $ 53.22
+0.08%
$ -- $ 141.7 million
Jun 12, 5 PM $ 53.18
-0.02%
$ -- $ 126.49 million
Jun 12, 4 PM $ 53.19
-0.08%
$ -- $ 113.67 million
Jun 12, 3 PM $ 53.23
+0.21%
$ -- $ 100.7 million
Jun 12, 2 PM $ 53.12
+0.00%
$ -- $ 69.96 million
Jun 12, 1 PM $ 53.12
+0.23%
$ -- $ 33.55 million
Jun 12, 12 PM $ 53
-0.45%
$ -- $ 909,214
Jun 12, 11 AM $ 53.24
-0.06%
$ -- $ 719,154
Jun 12, 10 AM $ 53.27
-0.11%
$ -- $ 520,799
Jun 12, 9 AM $ 53.33
-0.67%
$ -- $ 417,826
Jun 12, 8 AM $ 53.69
+0.92%
$ -- $ 346,115
Jun 12, 7 AM $ 53.2
+0.68%
$ -- $ 264.15 million
Jun 12, 6 AM $ 52.84
+0.00%
$ -- $ 264.15 million
Jun 12, 5 AM $ 52.84
+0.00%
$ -- $ 264.15 million
Jun 12, 4 AM $ 52.84
+0.00%
$ -- $ 264.15 million
Jun 12, 3 AM $ 52.84
+0.00%
$ -- $ 264.15 million
Jun 12, 2 AM $ 52.84
+0.00%
$ -- $ 264.15 million
Jun 12, 1 AM $ 52.84
+0.00%
$ -- $ 264.15 million