GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 52.02
+0.00%
$ -- $ 180.54 million
Today, at 3 AM $ 52
-1.59%
$ -- $ 180.54 million
Today, at 2 AM $ 52.84
+0.00%
$ -- $ 180.54 million
Today, at 1 AM $ 52.84
+0.00%
$ -- $ 180.54 million
Today, at 12 AM $ 52.84
+0.00%
$ -- $ 180.54 million
Yesterday, at 11 PM $ 52.84
+0.92%
$ -- $ 180.54 million
Yesterday, at 10 PM $ 52.36
+0.00%
$ -- $ 180.53 million
Yesterday, at 9 PM $ 52.36
+0.00%
$ -- $ 180.52 million
Yesterday, at 8 PM $ 52.36
+0.29%
$ -- $ 180.52 million
Yesterday, at 7 PM $ 52.2
-0.17%
$ -- $ 157.01 million
Yesterday, at 6 PM $ 52.29
-0.25%
$ -- $ 128.39 million
Yesterday, at 5 PM $ 52.42
-0.25%
$ -- $ 111.72 million
Yesterday, at 4 PM $ 52.55
-0.10%
$ -- $ 101.71 million
Yesterday, at 3 PM $ 52.6
-1.09%
$ -- $ 92.97 million
Yesterday, at 2 PM $ 53.18
+1.06%
$ -- $ 55.24 million
Yesterday, at 1 PM $ 52.62
-0.64%
$ -- $ 19.89 million
Yesterday, at 12 PM $ 52.96
+0.09%
$ -- $ 749,817
Yesterday, at 11 AM $ 52.91
-0.30%
$ -- $ 504,277
Yesterday, at 10 AM $ 53.07
+0.06%
$ -- $ 280,396
Yesterday, at 9 AM $ 53.04
+0.02%
$ -- $ 242,174
Yesterday, at 8 AM $ 53.03
-0.34%
$ -- $ 175,980
Yesterday, at 7 AM $ 53.21
-0.69%
$ -- $ 66,189
Yesterday, at 6 AM $ 53.58
+1.52%
$ -- $ 1,175
Yesterday, at 5 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Yesterday, at 4 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Yesterday, at 3 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Yesterday, at 2 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Yesterday, at 1 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Yesterday, at 12 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 11 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 10 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 9 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 8 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 7 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 6 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 5 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 4 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 3 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 2 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 1 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 12 PM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 11 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 10 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 9 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 8 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 7 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 6 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 5 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 4 AM $ 52.78
+0.00%
$ -- $ 14.45 million
Jun 14, 3 AM $ 52.78
+0.00%
$ -- $ 202.35 million
Download