Osmosis allSOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 73.76
+0.00%
$ 1.57 million $ 2,062
1:24 PM $ 73.6
+0.00%
$ 1.57 million $ 2,051
1:19 PM $ 72.88
+0.00%
$ 1.55 million $ 2,038
1:09 PM $ 72.65
+0.00%
$ 1.55 million $ 2,000
1:04 PM $ 72.65
+0.00%
$ 1.55 million $ 1,985
12:59 PM $ 72.63
+0.00%
$ 1.55 million $ 1,995
12:54 PM $ 72.65
+0.00%
$ 1.55 million $ 1,995
12:49 PM $ 72.7
+0.00%
$ 1.55 million $ 1,996
12:44 PM $ 72.53
+0.00%
$ 1.54 million $ 1,997
12:39 PM $ 72.53
+0.00%
$ 1.54 million $ 1,992
12:34 PM $ 72.46
+0.00%
$ 1.54 million $ 1,989
12:29 PM $ 72.43
+0.00%
$ 1.54 million $ 1,990
12:24 PM $ 72.44
+0.00%
$ 1.54 million $ 1,990
12:19 PM $ 72.51
+0.00%
$ 1.54 million $ 1,990
12:14 PM $ 72.49
+0.00%
$ 1.54 million $ 1,992
12:09 PM $ 72.45
+0.00%
$ 1.54 million $ 1,991
12:04 PM $ 72.52
+0.00%
$ 1.54 million $ 1,990
11:59 AM $ 72.55
+0.00%
$ 1.55 million $ 1,992
11:54 AM $ 72.49
+0.00%
$ 1.54 million $ 1,993
11:49 AM $ 72.47
+0.00%
$ 1.54 million $ 1,991
11:44 AM $ 72.51
+0.00%
$ 1.54 million $ 1,990
11:39 AM $ 72.52
+0.00%
$ 1.54 million $ 1,992
11:34 AM $ 72.5
+0.00%
$ 1.54 million $ 1,992
11:29 AM $ 72.38
+0.00%
$ 1.54 million $ 1,991
11:24 AM $ 71.96
+0.00%
$ 1.53 million $ 1,977
11:19 AM $ 71.88
+0.00%
$ 1.53 million $ 1,948
11:14 AM $ 71.84
+0.00%
$ 1.53 million $ 1,946
11:09 AM $ 71.69
+0.00%
$ 1.53 million $ 1,945
11:04 AM $ 71.73
+0.00%
$ 1.53 million $ 1,941
10:59 AM $ 71.6
+0.00%
$ 1.52 million $ 1,942
10:54 AM $ 71.42
+0.00%
$ 1.52 million $ 1,930
10:49 AM $ 71.4
+0.00%
$ 1.52 million $ 1,925
10:44 AM $ 71.38
+0.00%
$ 1.52 million $ 1,924
10:34 AM $ 71.36
+0.00%
$ 1.52 million $ 1,924
10:29 AM $ 71.37
+0.00%
$ 1.52 million $ 1,923
10:24 AM $ 71.34
+0.00%
$ 1.52 million $ 1,923
10:14 AM $ 71.35
+0.00%
$ 1.52 million $ 1,923
10:09 AM $ 71.29
+0.00%
$ 1.52 million $ 1,923
10:04 AM $ 71.21
+0.00%
$ 1.52 million $ 1,921
9:59 AM $ 71.15
+0.00%
$ 1.52 million $ 1,919
9:54 AM $ 71.07
+0.00%
$ 1.51 million $ 1,917
9:49 AM $ 71.05
+0.00%
$ 1.51 million $ 1,915
9:44 AM $ 71.01
+0.00%
$ 1.51 million $ 1,915
9:39 AM $ 71.11
+0.00%
$ 1.51 million $ 1,913
9:34 AM $ 71.23
+0.00%
$ 1.52 million $ 1,916
9:29 AM $ 71.28
+0.00%
$ 1.52 million $ 1,919
9:24 AM $ 71.36
+0.00%
$ 1.52 million $ 1,921
9:19 AM $ 71.27
+0.00%
$ 1.52 million $ 1,923
9:14 AM $ 71.3
+0.00%
$ 1.52 million $ 1,921
9:09 AM $ 71.3
+0.00%
$ 1.52 million $ 1,921