Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 75.19
+0.00%
$ 1.6 million $ 543
6:59 PM $ 75.21
+0.00%
$ 1.6 million $ 543
6:54 PM $ 75.25
+0.00%
$ 1.6 million $ 543
6:49 PM $ 75.24
+0.00%
$ 1.6 million $ 543
6:44 PM $ 75.24
+0.00%
$ 1.6 million $ 543
6:39 PM $ 75
+0.00%
$ 1.6 million $ 543
6:34 PM $ 75.16
+0.00%
$ 1.6 million $ 533
6:29 PM $ 75.17
+0.00%
$ 1.6 million $ 429
6:24 PM $ 75.16
+0.00%
$ 1.6 million $ 429
6:19 PM $ 75.14
+0.00%
$ 1.6 million $ 429
6:14 PM $ 75.13
+0.00%
$ 1.6 million $ 429
6:09 PM $ 75.12
+0.00%
$ 1.6 million $ 429
6:04 PM $ 75.13
+0.00%
$ 1.6 million $ 428
5:59 PM $ 75.14
+0.00%
$ 1.6 million $ 428
5:54 PM $ 75.13
+0.00%
$ 1.6 million $ 428
5:49 PM $ 75.13
+0.00%
$ 1.6 million $ 428
5:44 PM $ 75.11
+0.00%
$ 1.6 million $ 428
5:39 PM $ 75.06
+0.00%
$ 1.6 million $ 428
5:34 PM $ 75.09
+0.00%
$ 1.6 million $ 428
5:29 PM $ 75.1
+0.00%
$ 1.6 million $ 428
5:24 PM $ 75.11
+0.00%
$ 1.6 million $ 428
5:19 PM $ 75.1
+0.00%
$ 1.6 million $ 428
5:14 PM $ 75.08
+0.00%
$ 1.6 million $ 428
5:09 PM $ 75.11
+0.00%
$ 1.6 million $ 428
5:04 PM $ 75.11
+0.00%
$ 1.6 million $ 428
4:59 PM $ 75.2
+0.00%
$ 1.6 million $ 437
4:54 PM $ 75.21
+0.00%
$ 1.6 million $ 436
4:49 PM $ 75.23
+0.00%
$ 1.6 million $ 436
4:44 PM $ 75.2
+0.00%
$ 1.6 million $ 436
4:39 PM $ 75.21
+0.00%
$ 1.6 million $ 436
4:29 PM $ 75.2
+0.00%
$ 1.6 million $ 436
4:24 PM $ 75.18
+0.00%
$ 1.6 million $ 436
4:19 PM $ 75.23
+0.00%
$ 1.6 million $ 436
4:14 PM $ 74.73
+0.00%
$ 1.59 million $ 436
4:09 PM $ 74.68
+0.00%
$ 1.59 million $ 419
4:04 PM $ 74.69
+0.00%
$ 1.59 million $ 419
3:59 PM $ 74.69
+0.00%
$ 1.59 million $ 429
3:54 PM $ 74.41
+0.00%
$ 1.58 million $ 429
3:49 PM $ 73.92
+0.00%
$ 1.57 million $ 419
3:44 PM $ 73.68
+0.00%
$ 1.57 million $ 398
3:39 PM $ 73.61
+0.00%
$ 1.57 million $ 387
3:34 PM $ 73.63
+0.00%
$ 1.57 million $ 387
3:29 PM $ 73.61
+0.00%
$ 1.57 million $ 387
3:24 PM $ 73.61
+0.00%
$ 1.57 million $ 387
3:19 PM $ 73.61
+0.00%
$ 1.57 million $ 387
3:14 PM $ 73.61
+0.00%
$ 1.57 million $ 387
3:09 PM $ 73.58
+0.00%
$ 1.57 million $ 387
3:04 PM $ 73.58
+0.00%
$ 1.57 million $ 386
2:59 PM $ 73.58
+0.00%
$ 1.57 million $ 397
2:54 PM $ 73.59
+0.00%
$ 1.57 million $ 397
Download