Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $ 52.62 | +0.01% | ||
| 5:11 PM | $ 52.6 | +0.00% | ||
| 5:10 PM | $ 52.6 | +0.66% | ||
| 5:09 PM | $ 52.26 | +0.00% | ||
| 5:08 PM | $ 52.26 | +0.00% | ||
| 5:07 PM | $ 52.24 | +0.10% | ||
| 5:06 PM | $ 52.19 | +0.00% | ||
| 5:05 PM | $ 52.17 | +0.00% | ||
| 5:04 PM | $ 52.01 | +0.00% | ||
| 5:03 PM | $ 52 | +0.00% | ||
| 5:02 PM | $ 52.01 | +0.00% | ||
| 5:01 PM | $ 52.01 | -0.01% | ||
| 5:00 PM | $ 52.01 | +0.00% | ||
| 4:59 PM | $ 52.08 | +0.00% | ||
| 4:58 PM | $ 52.07 | +0.00% | ||
| 4:57 PM | $ 52.09 | +0.03% | ||
| 4:56 PM | $ 52.07 | +0.00% | ||
| 4:55 PM | $ 52.07 | -0.03% | ||
| 4:54 PM | $ 52.04 | +0.00% | ||
| 4:53 PM | $ 52.03 | +0.00% | ||
| 4:52 PM | $ 52.01 | -0.04% | ||
| 4:51 PM | $ 52.03 | +0.00% | ||
| 4:50 PM | $ 52.03 | -0.27% | ||
| 4:49 PM | $ 52.17 | +0.00% | ||
| 4:48 PM | $ 52.2 | +0.00% | ||
| 4:47 PM | $ 52.19 | -0.01% | ||
| 4:46 PM | $ 52.2 | +0.00% | ||
| 4:45 PM | $ 52.2 | +0.00% | ||
| 4:44 PM | $ 52.22 | +0.00% | ||
| 4:43 PM | $ 52.23 | +0.00% | ||
| 4:42 PM | $ 52.22 | -0.01% | ||
| 4:41 PM | $ 52.23 | +0.00% | ||
| 4:40 PM | $ 52.22 | -0.02% | ||
| 4:39 PM | $ 52.26 | +0.00% | ||
| 4:38 PM | $ 52.26 | +0.00% | ||
| 4:37 PM | $ 52.26 | +0.00% | ||
| 4:36 PM | $ 52.26 | +0.00% | ||
| 4:35 PM | $ 52.25 | +0.00% | ||
| 4:34 PM | $ 52.1 | +0.00% | ||
| 4:33 PM | $ 52.11 | +0.00% | ||
| 4:32 PM | $ 52.11 | +0.03% | ||
| 4:31 PM | $ 52.09 | +0.00% | ||
| 4:30 PM | $ 52.08 | +0.00% | ||
| 4:29 PM | $ 52.13 | +0.00% | ||
| 4:28 PM | $ 52.13 | +0.00% | ||
| 4:27 PM | $ 52.13 | -0.02% | ||
| 4:26 PM | $ 52.14 | +0.00% | ||
| 4:25 PM | $ 52.14 | -0.03% | ||
| 4:24 PM | $ 52.18 | +0.00% | ||
| 4:23 PM | $ 52.18 | +0.00% | ||