Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 52.59
+0.00%
$ 73 $ 722,182
7:07 PM $ 52.6
-0.08%
$ 73 $ 722,584
7:06 PM $ 52.64
+0.00%
$ 73 $ 722,584
7:05 PM $ 52.66
-0.01%
$ 73 $ 722,525
7:04 PM $ 52.73
+0.00%
$ 73 $ 722,525
7:03 PM $ 52.72
+0.00%
$ 73 $ 722,567
7:02 PM $ 52.74
+0.02%
$ 73 $ 722,627
7:01 PM $ 52.73
-0.01%
$ 73 $ 722,655
7:00 PM $ 52.73
+0.12%
$ 73 $ 722,599
6:59 PM $ 52.67
+0.00%
$ 73 $ 722,599
6:58 PM $ 52.66
+0.00%
$ 73 $ 722,605
6:57 PM $ 52.66
+0.02%
$ 73 $ 722,380
6:56 PM $ 52.65
+0.00%
$ 73 $ 722,380
6:55 PM $ 52.65
-0.01%
$ 73 $ 722,284
6:54 PM $ 52.85
+0.00%
$ 73 $ 722,153
6:53 PM $ 52.85
+0.00%
$ 73 $ 722,153
6:52 PM $ 52.84
-0.04%
$ 73 $ 722,236
6:51 PM $ 52.86
+0.00%
$ 73 $ 722,236
6:50 PM $ 52.87
+0.30%
$ 73 $ 722,288
6:49 PM $ 52.7
+0.00%
$ 73 $ 722,151
6:48 PM $ 52.7
+0.00%
$ 73 $ 722,151
6:47 PM $ 52.7
+0.00%
$ 73 $ 722,192
6:46 PM $ 52.7
+0.00%
$ 73 $ 722,192
6:45 PM $ 52.71
+0.01%
$ 73 $ 722,182
6:44 PM $ 52.76
+0.00%
$ 73 $ 722,182
6:43 PM $ 52.76
+0.00%
$ 73 $ 722,161
6:42 PM $ 52.77
+0.00%
$ 73 $ 722,298
6:41 PM $ 52.77
+0.00%
$ 73 $ 722,298
6:40 PM $ 52.77
+0.21%
$ 73 $ 722,191
6:39 PM $ 52.65
+0.00%
$ 73 $ 721,988
6:38 PM $ 52.65
+0.00%
$ 73 $ 721,988
6:37 PM $ 52.66
+0.03%
$ 73 $ 721,922
6:36 PM $ 52.64
+0.00%
$ 73 $ 721,922
6:35 PM $ 52.63
-0.13%
$ 73 $ 722,006
6:34 PM $ 52.71
+0.00%
$ 73 $ 722,174
6:33 PM $ 52.7
+0.00%
$ 73 $ 722,174
6:32 PM $ 52.71
+0.01%
$ 73 $ 722,286
6:31 PM $ 52.71
+0.00%
$ 73 $ 722,286
6:30 PM $ 52.71
-0.03%
$ 73 $ 722,360
6:29 PM $ 52.82
+0.00%
$ 73 $ 722,497
6:28 PM $ 52.81
+0.00%
$ 73 $ 722,497
6:27 PM $ 52.81
+0.00%
$ 73 $ 722,657
6:26 PM $ 52.81
+0.00%
$ 73 $ 722,657
6:25 PM $ 52.81
+0.13%
$ 73 $ 722,633
6:24 PM $ 52.74
+0.00%
$ 73 $ 722,707
6:23 PM $ 52.75
+0.00%
$ 73 $ 722,707
6:22 PM $ 52.74
+0.06%
$ 73 $ 722,557
6:21 PM $ 52.71
+0.00%
$ 73 $ 722,557
6:20 PM $ 52.72
+0.01%
$ 73 $ 722,633
6:19 PM $ 52.7
+0.00%
$ 73 $ 722,491
Download