Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 54.68
+0.04%
$ 76 $ 700,699
Jun 13, 1 PM $ 54.65
-0.28%
$ 76 $ 705,222
Jun 13, 12 PM $ 54.8
+0.24%
$ 76 $ 714,362
Jun 13, 11 AM $ 54.7
+0.23%
$ 76 $ 715,975
Jun 13, 10 AM $ 54.65
+0.03%
$ 76 $ 719,182
Jun 13, 9 AM $ 54.76
+0.09%
$ 76 $ 718,835
Jun 13, 8 AM $ 54.62
-0.14%
$ 76 $ 720,913
Jun 13, 7 AM $ 54.68
+0.01%
$ 76 $ 721,324
Jun 13, 6 AM $ 54.75
-0.05%
$ 76 $ 723,354
Jun 13, 5 AM $ 54.78
+0.12%
$ 76 $ 724,993
Jun 13, 4 AM $ 54.73
-0.05%
$ 76 $ 725,333
Jun 13, 3 AM $ 54.77
+0.19%
$ 76 $ 725,793
Jun 13, 2 AM $ 54.67
+0.06%
$ 76 $ 726,616
Jun 13, 1 AM $ 54.74
+0.23%
$ 76 $ 727,157
Jun 13, 12 AM $ 54.61
-0.21%
$ 76 $ 728,758
Jun 12, 11 PM $ 54.64
-0.22%
$ 76 $ 729,096
Jun 12, 10 PM $ 54.7
+0.23%
$ 76 $ 728,479
Jun 12, 9 PM $ 54.57
-0.06%
$ 76 $ 731,937
Jun 12, 8 PM $ 54.61
-0.01%
$ 76 $ 732,829
Jun 12, 7 PM $ 54.59
+0.69%
$ 76 $ 732,526
Jun 12, 6 PM $ 54.38
+0.30%
$ 75 $ 732,821
Jun 12, 5 PM $ 54.24
+0.21%
$ 75 $ 733,255
Jun 12, 4 PM $ 54.14
+1.49%
$ 75 $ 736,942
Jun 12, 3 PM $ 53.35
-1.28%
$ 74 $ 732,154
Jun 12, 2 PM $ 53.87
+0.24%
$ 75 $ 731,198
Jun 12, 1 PM $ 53.44
-5.79%
$ 74 $ 727,391
Jun 12, 12 PM $ 56.72
-0.55%
$ 79 $ 724,369
Jun 12, 11 AM $ 57.03
+2.44%
$ 79 $ 725,565
Jun 12, 10 AM $ 55.67
-0.96%
$ 77 $ 721,463
Jun 12, 9 AM $ 56.18
+1.63%
$ 78 $ 721,522
Jun 12, 8 AM $ 55.28
+0.07%
$ 77 $ 718,669
Jun 12, 7 AM $ 55.24
-1.04%
$ 77 $ 720,394
Jun 12, 6 AM $ 55.85
-0.06%
$ 77 $ 720,436
Jun 12, 5 AM $ 55.86
+0.03%
$ 77 $ 719,439
Jun 12, 4 AM $ 55.84
-0.02%
$ 77 $ 719,608
Jun 12, 3 AM $ 55.83
-0.03%
$ 77 $ 721,346
Jun 12, 2 AM $ 55.85
-0.04%
$ 77 $ 721,995
Jun 12, 1 AM $ 55.86
-0.64%
$ 77 $ 721,032
Jun 12, 12 AM $ 56.21
+0.06%
$ 78 $ 721,054
Jun 11, 11 PM $ 56.49
-0.03%
$ 78 $ 721,206
Jun 11, 10 PM $ 56.5
+2.68%
$ 78 $ 723,235
Jun 11, 9 PM $ 55.02
-0.08%
$ 76 $ 717,928
Jun 11, 8 PM $ 55.04
+0.80%
$ 76 $ 717,994
Jun 11, 7 PM $ 54.59
+2.51%
$ 76 $ 719,875
Jun 11, 6 PM $ 53.24
-0.07%
$ 74 $ 716,815
Jun 11, 5 PM $ 53.26
+1.68%
$ 74 $ 718,567
Jun 11, 4 PM $ 52.2
-0.90%
$ 72 $ 715,955
Jun 11, 3 PM $ 52.68
+1.63%
$ 73 $ 718,182
Jun 11, 2 PM $ 51.81
-0.31%
$ 72 $ 720,225
Jun 11, 1 PM $ 51.97
+0.78%
$ 72 $ 724,214