Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 52.74
+0.00%
$ 73 $ 722,819
Today, at 4 PM $ 52.08
+0.03%
$ 72 $ 720,684
Today, at 3 PM $ 52.01
+1.79%
$ 72 $ 720,383
Today, at 2 PM $ 51.05
-3.24%
$ 71 $ 715,572
Today, at 1 PM $ 53.13
-6.62%
$ 74 $ 713,117
Today, at 12 PM $ 57.08
-0.64%
$ 79 $ 706,614
Today, at 11 AM $ 57.45
+0.53%
$ 80 $ 707,308
Today, at 10 AM $ 57.15
-0.10%
$ 79 $ 705,812
Today, at 9 AM $ 57.2
-0.03%
$ 79 $ 707,490
Today, at 8 AM $ 57.29
+0.09%
$ 79 $ 707,530
Today, at 7 AM $ 57.01
-0.11%
$ 79 $ 706,115
Today, at 6 AM $ 57.05
+0.07%
$ 79 $ 706,123
Today, at 5 AM $ 57.08
-0.06%
$ 79 $ 705,857
Today, at 4 AM $ 57.09
+0.04%
$ 79 $ 706,219
Today, at 3 AM $ 56.76
+0.61%
$ 79 $ 704,681
Today, at 2 AM $ 56.21
+0.05%
$ 78 $ 704,235
Today, at 1 AM $ 56.13
+0.14%
$ 78 $ 704,549
Today, at 12 AM $ 56.17
+2.15%
$ 78 $ 704,236
Yesterday, at 11 PM $ 54.58
-0.19%
$ 76 $ 699,445
Yesterday, at 10 PM $ 54.76
+0.06%
$ 76 $ 699,260
Yesterday, at 9 PM $ 54.69
-0.06%
$ 76 $ 698,080
Yesterday, at 8 PM $ 54.62
-0.06%
$ 76 $ 699,256
Yesterday, at 7 PM $ 54.65
-0.10%
$ 76 $ 700,336
Yesterday, at 6 PM $ 54.58
-0.17%
$ 76 $ 700,570
Yesterday, at 5 PM $ 54.67
+0.01%
$ 76 $ 700,605
Yesterday, at 4 PM $ 54.66
+0.07%
$ 76 $ 700,202
Yesterday, at 3 PM $ 54.62
-0.01%
$ 76 $ 698,855
Yesterday, at 2 PM $ 54.63
+0.00%
$ 76 $ 699,435
Yesterday, at 1 PM $ 54.62
-0.18%
$ 76 $ 698,925
Yesterday, at 12 PM $ 54.72
+0.01%
$ 76 $ 697,814
Yesterday, at 11 AM $ 54.71
-0.07%
$ 76 $ 696,804
Yesterday, at 10 AM $ 54.62
-0.04%
$ 76 $ 696,314
Yesterday, at 9 AM $ 54.59
-0.05%
$ 76 $ 696,655
Yesterday, at 8 AM $ 54.62
-0.22%
$ 76 $ 697,583
Yesterday, at 7 AM $ 54.58
-0.09%
$ 76 $ 697,925
Yesterday, at 6 AM $ 54.63
-0.02%
$ 76 $ 695,891
Yesterday, at 5 AM $ 54.64
+0.02%
$ 76 $ 695,210
Yesterday, at 4 AM $ 54.74
-0.01%
$ 76 $ 694,408
Yesterday, at 3 AM $ 54.75
+0.18%
$ 76 $ 693,707
Yesterday, at 2 AM $ 54.65
+0.09%
$ 76 $ 692,915
Yesterday, at 1 AM $ 54.61
-0.21%
$ 76 $ 692,712
Yesterday, at 12 AM $ 54.75
+0.27%
$ 76 $ 692,760
Jun 13, 11 PM $ 54.69
-0.08%
$ 76 $ 694,138
Jun 13, 10 PM $ 54.64
-0.24%
$ 76 $ 693,802
Jun 13, 9 PM $ 54.71
+0.03%
$ 76 $ 694,285
Jun 13, 8 PM $ 54.71
+0.13%
$ 76 $ 693,234
Jun 13, 7 PM $ 54.59
-0.15%
$ 76 $ 692,767
Jun 13, 6 PM $ 54.67
-0.18%
$ 76 $ 693,040
Jun 13, 5 PM $ 54.77
+0.09%
$ 76 $ 692,691
Jun 13, 4 PM $ 54.67
-0.02%
$ 76 $ 693,569
Download