Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 AM $0.0878
+0.00%
$7.9 million $0
Mar 11, 1 AM $0.0878
+0.00%
$7.9 million $0
Mar 11, 12 AM $0.0878
+0.00%
$7.9 million $0
Mar 10, 11 PM $0.0878
+0.00%
$7.9 million $0
Mar 10, 10 PM $0.0878
+0.00%
$7.9 million $0
Mar 10, 9 PM $0.0878
+0.00%
$7.9 million $0
Mar 10, 8 PM $0.0878
+0.00%
$7.9 million $0
Mar 10, 7 PM $0.0878
+0.00%
$7.9 million $0
Mar 10, 6 PM $0.0878
+0.00%
$7.9 million $0
Mar 10, 5 PM $0.0878
+0.00%
$7.9 million $0
Mar 10, 11 AM $0.497
+0.00%
$44.73 million $4
Mar 10, 10 AM $0.497
+0.00%
$44.73 million $4
Mar 10, 9 AM $0.497
+0.00%
$44.73 million $4
Mar 10, 8 AM $0.497
+0.00%
$44.73 million $6
Mar 10, 7 AM $0.497
+0.00%
$44.73 million $6
Mar 10, 6 AM $0.497
+0.00%
$44.73 million $6
Mar 10, 5 AM $0.497
+0.00%
$44.73 million $6
Mar 10, 4 AM $0.497
+0.00%
$44.73 million $6
Mar 10, 3 AM $0.497
+0.00%
$44.73 million $6
Mar 10, 2 AM $0.497
+0.00%
$44.73 million $6
Mar 10, 1 AM $0.497
+0.00%
$44.73 million $6
Mar 10, 12 AM $0.497
+0.00%
$44.73 million $6
Mar 9, 11 PM $0.497
+468.88%
$44.73 million $6
Mar 9, 10 PM $0.0874
-0.01%
$7.86 million $2
Mar 9, 9 PM $0.0874
+0.03%
$7.87 million $2
Mar 9, 8 PM $0.0873
+0.13%
$7.86 million $2
Mar 9, 7 PM $0.0872
+0.22%
$7.85 million $2
Mar 9, 6 PM $0.087
-0.18%
$7.83 million $4
Mar 9, 5 PM $0.0872
+0.11%
$7.85 million $4
Mar 9, 4 PM $0.0871
+0.01%
$7.84 million $4
Mar 9, 3 PM $0.0871
+0.17%
$7.84 million $4
Mar 9, 2 PM $0.0869
+0.01%
$7.82 million $4
Mar 9, 1 PM $0.087
+0.33%
$7.83 million $4
Mar 9, 12 PM $0.0867
-0.28%
$7.8 million $4
Mar 9, 11 AM $0.087
+0.25%
$7.83 million $4
Mar 9, 10 AM $0.0867
+0.00%
$7.8 million $12
Mar 9, 9 AM $0.0867
-0.47%
$7.8 million $12
Mar 9, 8 AM $0.0871
+0.08%
$7.84 million $12
Mar 9, 7 AM $0.0871
-0.06%
$7.83 million $12
Mar 9, 6 AM $0.0871
-0.06%
$7.84 million $12
Mar 9, 5 AM $0.0872
+0.08%
$7.84 million $14
Mar 9, 4 AM $0.087
+0.02%
$7.83 million $14
Mar 9, 3 AM $0.087
-0.02%
$7.83 million $16
Mar 9, 2 AM $0.0871
-0.02%
$7.84 million $16
Mar 9, 1 AM $0.0871
-0.23%
$7.84 million $16
Mar 9, 12 AM $0.0873
+0.16%
$7.86 million $18
Mar 8, 11 PM $0.0872
+0.02%
$7.85 million $18
Mar 8, 10 PM $0.0872
+0.32%
$7.85 million $18
Mar 8, 9 PM $0.087
-0.11%
$7.83 million $16
Mar 8, 8 PM $0.087
-0.04%
$7.83 million $16