Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.178
-1.19%
$15.98 million $19
Sep 4, 10 PM $0.18
+0.00%
$16.17 million $15
Sep 4, 9 PM $0.18
-0.90%
$16.17 million $15
Sep 4, 8 PM $0.181
+0.08%
$16.32 million $11
Sep 4, 7 PM $0.181
+0.00%
$16.31 million $11
Sep 4, 6 PM $0.181
+0.00%
$16.31 million $11
Sep 4, 5 PM $0.181
+0.57%
$16.31 million $11
Sep 4, 4 PM $0.18
+0.00%
$16.21 million $6
Sep 4, 3 PM $0.18
+0.00%
$16.21 million $8
Sep 4, 2 PM $0.18
+0.00%
$16.21 million $8
Sep 4, 1 PM $0.18
+0.00%
$16.21 million $8
Sep 4, 12 PM $0.18
+0.00%
$16.21 million $8
Sep 4, 11 AM $0.18
+0.00%
$16.21 million $8
Sep 4, 10 AM $0.18
+0.00%
$16.21 million $8
Sep 4, 9 AM $0.177
+0.00%
$15.92 million $2
Sep 4, 8 AM $0.177
+0.00%
$15.92 million $2
Sep 4, 7 AM $0.177
+0.00%
$15.92 million $2
Sep 4, 6 AM $0.177
+0.00%
$15.92 million $2
Sep 4, 5 AM $0.177
+0.00%
$15.92 million $2
Sep 4, 4 AM $0.177
+0.00%
$15.92 million $2
Sep 4, 3 AM $0.177
+0.00%
$15.92 million $2
Sep 4, 2 AM $0.177
+0.04%
$15.92 million $3
Sep 4, 1 AM $0.177
+0.00%
$15.92 million $3
Sep 4, 12 AM $0.177
+0.00%
$15.92 million $3
Sep 3, 11 PM $0.177
+0.00%
$15.92 million $3
Sep 3, 10 PM $0.177
+0.00%
$15.92 million $3
Sep 3, 9 PM $0.177
+0.00%
$15.92 million $3
Sep 3, 8 PM $0.177
+0.00%
$15.92 million $3
Sep 3, 7 PM $0.177
+0.00%
$15.92 million $3
Sep 3, 6 PM $0.177
+0.00%
$15.92 million $3
Sep 3, 5 PM $0.177
+0.00%
$15.92 million $3
Sep 3, 4 PM $0.177
+0.00%
$15.92 million $3
Sep 3, 3 PM $0.177
+0.00%
$15.92 million $1
Sep 3, 2 PM $0.177
+0.00%
$15.92 million $5
Sep 3, 1 PM $0.177
+0.00%
$15.92 million $5
Sep 3, 12 PM $0.177
+0.00%
$15.92 million $5
Sep 3, 11 AM $0.177
+0.00%
$15.92 million $5
Sep 3, 10 AM $0.177
+0.00%
$15.92 million $5
Sep 3, 9 AM $0.177
+0.00%
$15.92 million $5
Sep 3, 8 AM $0.177
+0.00%
$15.92 million $5
Sep 3, 7 AM $0.177
+0.00%
$15.92 million $5
Sep 3, 6 AM $0.177
+0.00%
$15.92 million $5
Sep 3, 5 AM $0.177
+0.00%
$15.92 million $5
Sep 3, 4 AM $0.177
+0.00%
$15.92 million $5
Sep 3, 3 AM $0.177
+0.00%
$15.92 million $5
Sep 3, 2 AM $0.177
+0.00%
$15.92 million $5
Sep 3, 1 AM $0.177
+0.00%
$15.92 million $5
Sep 3, 12 AM $0.177
+0.00%
$15.92 million $5
Sep 2, 11 PM $0.177
+0.00%
$15.92 million $5
Sep 2, 10 PM $0.177
+0.00%
$15.92 million $5