evraz Historical Data

EVRAZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.044
+0.13%
$ 3.96 million $ 7
Jun 11, 9 PM $ 0.044
+0.08%
$ 3.96 million $ 7
Jun 11, 8 PM $ 0.044
-0.02%
$ 3.96 million $ 7
Jun 11, 7 PM $ 0.044
+0.07%
$ 3.96 million $ 7
Jun 11, 6 PM $ 0.044
+0.03%
$ 3.96 million $ 7
Jun 11, 5 PM $ 0.044
+0.39%
$ 3.96 million $ 7
Jun 11, 4 PM $ 0.0438
+0.13%
$ 3.94 million $ 7
Jun 11, 3 PM $ 0.0439
+0.06%
$ 3.95 million $ 7
Jun 11, 2 PM $ 0.0439
-0.02%
$ 3.95 million $ 7
Jun 11, 1 PM $ 0.0439
-0.01%
$ 3.95 million $ 7
Jun 11, 12 PM $ 0.0439
-0.05%
$ 3.95 million $ 7
Jun 11, 11 AM $ 0.0439
-0.08%
$ 3.95 million $ 7
Jun 11, 10 AM $ 0.0439
+5.93%
$ 3.95 million $ 7
Jun 11, 9 AM $ 0.0414
-0.39%
$ 3.73 million $ 9
Jun 11, 8 AM $ 0.0416
+0.07%
$ 3.74 million $ 9
Jun 11, 7 AM $ 0.0415
-0.03%
$ 3.73 million $ 9
Jun 11, 6 AM $ 0.0415
-0.02%
$ 3.73 million $ 9
Jun 11, 5 AM $ 0.0415
+0.01%
$ 3.73 million $ 9
Jun 11, 4 AM $ 0.0415
+0.03%
$ 3.73 million $ 9
Jun 11, 3 AM $ 0.0414
+0.06%
$ 3.73 million $ 9
Jun 11, 2 AM $ 0.0414
-0.11%
$ 3.73 million $ 9
Jun 11, 1 AM $ 0.0455
+31.23%
$ 4.09 million $ 9
Jun 11, 12 AM $ 0.0346
-0.05%
$ 3.12 million $ 2
Jun 10, 11 PM $ 0.0347
+0.15%
$ 3.12 million $ 2
Jun 10, 10 PM $ 0.0347
+0.36%
$ 3.12 million $ 2
Jun 10, 9 PM $ 0.0346
+0.22%
$ 3.11 million $ 2
Jun 10, 8 PM $ 0.0346
+0.66%
$ 3.11 million $ 2
Jun 10, 7 PM $ 0.0343
-0.74%
$ 3.09 million $ 2
Jun 10, 6 PM $ 0.0346
+0.65%
$ 3.12 million $ 2
Jun 10, 5 PM $ 0.0344
-0.61%
$ 3.1 million $ 2
Jun 10, 4 PM $ 0.0345
-0.31%
$ 3.11 million $ 2
Jun 10, 3 PM $ 0.0346
-1.24%
$ 3.12 million $ 2
Jun 10, 2 PM $ 0.0351
+0.99%
$ 3.16 million $ 2
Jun 10, 1 PM $ 0.0348
+1.28%
$ 3.13 million $ 2
Jun 10, 12 PM $ 0.0344
+0.11%
$ 3.1 million $ 2
Jun 10, 11 AM $ 0.0343
-0.09%
$ 3.09 million $ 2
Jun 10, 10 AM $ 0.0344
-1.54%
$ 3.1 million $ 2
Jun 10, 9 AM $ 0.0349
-0.03%
$ 3.14 million $ 0
Jun 10, 8 AM $ 0.0349
+0.02%
$ 3.14 million $ 0
Jun 10, 7 AM $ 0.0349
-0.03%
$ 3.14 million $ 0
Jun 10, 6 AM $ 0.0349
-0.18%
$ 3.14 million $ 0
Jun 10, 5 AM $ 0.035
+0.20%
$ 3.15 million $ 0
Jun 10, 4 AM $ 0.0349
-0.10%
$ 3.14 million $ 0
Jun 10, 3 AM $ 0.0349
-0.02%
$ 3.14 million $ 0
Jun 10, 2 AM $ 0.0349
-0.07%
$ 3.14 million $ 0
Jun 10, 1 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Jun 10, 12 AM $ 0.035
+0.01%
$ 3.15 million $ 0
Jun 9, 11 PM $ 0.0349
+0.01%
$ 3.15 million $ 0
Jun 9, 10 PM $ 0.0349
-0.25%
$ 3.14 million $ 0
Jun 9, 9 PM $ 0.035
-0.15%
$ 3.15 million $ 0