Coinranking
evraz Historical Data
EVRAZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2025 | $0.0959 | +31.48% | ||
| Aug 17, 2025 | $0.073 | +1.38% | ||
| Aug 16, 2025 | $0.0725 | +1.85% | ||
| Aug 15, 2025 | $0.0712 | -1.72% | ||
| Aug 14, 2025 | $0.0723 | +1.96% | ||
| Aug 13, 2025 | $0.108 | -7.95% | ||
| Aug 12, 2025 | $0.118 | +5.63% | ||
| Aug 11, 2025 | $0.112 | +45.47% | ||
| Aug 10, 2025 | $0.0767 | +0.89% | ||
| Aug 9, 2025 | $0.0758 | +1.84% | ||
| Aug 8, 2025 | $0.0743 | +0.10% | ||
| Aug 7, 2025 | $0.289 | +30.41% | ||
| Aug 6, 2025 | $0.222 | -23.00% | ||
| Aug 5, 2025 | $0.288 | +17.26% | ||
| Aug 4, 2025 | $0.0732 | -45.49% | ||
| Aug 3, 2025 | $0.134 | -52.85% | ||
| Aug 2, 2025 | $0.0733 | +0.01% | ||
| Aug 1, 2025 | $0.073 | -1.56% | ||
| Jul 31, 2025 | $0.0742 | -65.80% | ||
| Jul 30, 2025 | $0.217 | +191.16% | ||
| Jul 29, 2025 | $0.0744 | -1.59% | ||
| Jul 28, 2025 | $0.0762 | -1.03% | ||
| Jul 27, 2025 | $0.077 | -0.29% | ||
| Jul 26, 2025 | $0.0769 | -65.23% | ||
| Jul 25, 2025 | $0.221 | -21.94% | ||
| Jul 24, 2025 | $0.283 | +258.62% | ||
| Jul 23, 2025 | $0.0789 | -71.73% | ||
| Jul 22, 2025 | $0.279 | +29.34% | ||
| Jul 21, 2025 | $0.216 | -38.00% | ||
| Jul 20, 2025 | $0.348 | +345.31% | ||
| Jul 19, 2025 | $0.0783 | -0.07% | ||
| Jul 18, 2025 | $0.0787 | -21.20% | ||
| Jul 17, 2025 | $0.0998 | -66.67% | ||
| Jul 16, 2025 | $0.299 | +259.41% | ||
| Jul 15, 2025 | $0.0833 | +0.08% | ||
| Jul 14, 2025 | $0.0834 | -72.05% | ||
| Jul 13, 2025 | $0.299 | +149.57% | ||
| Jul 12, 2025 | $0.12 | +43.04% | ||
| Jul 11, 2025 | $0.0836 | +6.40% | ||
| Jul 10, 2025 | $0.0782 | +23.62% | ||
| Jul 9, 2025 | $0.0631 | +1.83% | ||
| Jul 8, 2025 | $0.062 | +2.30% | ||
| Jul 7, 2025 | $0.0606 | +0.04% | ||
| Jul 6, 2025 | $0.0606 | +1.40% | ||
| Jul 5, 2025 | $0.0598 | +0.75% | ||
| Jul 4, 2025 | $0.0594 | +4.39% | ||
| Jul 3, 2025 | $0.0569 | +2.72% | ||
| Jul 2, 2025 | $0.0554 | +3.14% | ||
| Jul 1, 2025 | $0.0537 | -89.26% | ||
| Jun 30, 2025 | $0.5 | +0.00% | ||