evraz Historical Data

EVRAZ Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.112
-2.25%
$ 10.07 million $ 12
Jan 1, 10 AM $ 0.114
-0.01%
$ 10.3 million $ 10
Jan 1, 9 AM $ 0.114
+0.03%
$ 10.3 million $ 10
Jan 1, 8 AM $ 0.114
-2.17%
$ 10.3 million $ 10
Jan 1, 7 AM $ 0.117
-0.01%
$ 10.53 million $ 10
Jan 1, 6 AM $ 0.117
+0.12%
$ 10.53 million $ 10
Jan 1, 5 AM $ 0.117
-0.02%
$ 10.52 million $ 10
Jan 1, 4 AM $ 0.117
-0.04%
$ 10.53 million $ 10
Jan 1, 3 AM $ 0.117
-0.03%
$ 10.54 million $ 10
Jan 1, 2 AM $ 0.117
+1.54%
$ 10.53 million $ 10
Jan 1, 1 AM $ 0.115
-0.24%
$ 10.38 million $ 11
Jan 1, 12 AM $ 0.116
+0.93%
$ 10.41 million $ 11
Download