evraz Historical Data

EVRAZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0332
-0.06%
$ 2.98 million $ 1
Jun 14, 7 AM $ 0.0332
+0.16%
$ 2.99 million $ 1
Jun 14, 6 AM $ 0.0331
-0.25%
$ 2.98 million $ 1
Jun 14, 5 AM $ 0.0332
-0.02%
$ 2.99 million $ 1
Jun 14, 4 AM $ 0.0332
+0.01%
$ 2.99 million $ 1
Jun 14, 3 AM $ 0.0332
+0.03%
$ 2.99 million $ 1
Jun 14, 2 AM $ 0.0332
-0.01%
$ 2.99 million $ 1
Jun 14, 1 AM $ 0.0332
+0.01%
$ 2.99 million $ 1
Jun 14, 12 AM $ 0.0332
-0.03%
$ 2.99 million $ 1
Jun 13, 11 PM $ 0.0332
-0.01%
$ 2.99 million $ 1
Jun 13, 10 PM $ 0.0332
-0.09%
$ 2.99 million $ 1
Jun 13, 9 PM $ 0.0332
+0.30%
$ 2.99 million $ 1
Jun 13, 3 PM $ 0.423
+0.00%
$ 38.07 million $ 16
Jun 13, 2 PM $ 0.423
+0.00%
$ 38.07 million $ 16
Jun 13, 1 PM $ 0.423
+0.00%
$ 38.07 million $ 16
Jun 13, 12 PM $ 0.423
+0.00%
$ 38.07 million $ 16
Jun 13, 11 AM $ 0.423
+0.00%
$ 38.07 million $ 16
Jun 13, 10 AM $ 0.423
+0.00%
$ 38.07 million $ 16
Jun 13, 9 AM $ 0.423
+0.00%
$ 38.07 million $ 16
Jun 13, 8 AM $ 0.423
+0.00%
$ 38.07 million $ 16
Jun 13, 7 AM $ 0.423
-0.12%
$ 38.07 million $ 16
Jun 13, 6 AM $ 0.424
+0.00%
$ 38.12 million $ 17
Jun 13, 5 AM $ 0.424
+0.00%
$ 38.12 million $ 17
Jun 13, 4 AM $ 0.424
+0.00%
$ 38.12 million $ 17
Jun 13, 3 AM $ 0.424
+0.00%
$ 38.12 million $ 17
Jun 13, 2 AM $ 0.424
+0.00%
$ 38.12 million $ 17
Jun 13, 1 AM $ 0.424
+0.00%
$ 38.12 million $ 17
Jun 13, 12 AM $ 0.424
-0.07%
$ 38.12 million $ 17
Jun 12, 11 PM $ 0.424
+0.00%
$ 38.15 million $ 18
Jun 12, 10 PM $ 0.424
+0.00%
$ 38.15 million $ 18
Jun 12, 9 PM $ 0.424
+0.00%
$ 38.15 million $ 18
Jun 12, 8 PM $ 0.424
+0.00%
$ 38.15 million $ 18
Jun 12, 7 PM $ 0.424
+0.00%
$ 38.15 million $ 18
Jun 12, 6 PM $ 0.424
+0.00%
$ 38.15 million $ 18
Jun 12, 5 PM $ 0.424
+0.00%
$ 38.15 million $ 18
Jun 12, 4 PM $ 0.424
+0.00%
$ 38.15 million $ 18
Jun 12, 3 PM $ 0.424
-1.43%
$ 38.15 million $ 18
Jun 12, 2 PM $ 0.43
+0.00%
$ 38.7 million $ 2
Jun 12, 1 PM $ 0.43
+0.00%
$ 38.7 million $ 2
Jun 12, 12 PM $ 0.43
+0.00%
$ 38.7 million $ 2
Jun 12, 11 AM $ 0.43
+0.00%
$ 38.7 million $ 2
Jun 12, 10 AM $ 0.43
+0.00%
$ 38.7 million $ 2
Jun 12, 9 AM $ 0.43
+0.00%
$ 38.7 million $ 2
Jun 12, 8 AM $ 0.43
+4.27%
$ 38.7 million $ 2
Jun 12, 2 AM $ 0.15
+0.00%
$ 13.53 million $ 0
Jun 12, 1 AM $ 0.0414
-6.14%
$ 3.73 million $ 0
Jun 12, 12 AM $ 0.0441
+0.00%
$ 3.97 million $ 7
Jun 11, 11 PM $ 0.0441
+0.26%
$ 3.97 million $ 7
Jun 11, 10 PM $ 0.044
+0.13%
$ 3.96 million $ 7
Jun 11, 9 PM $ 0.044
+0.08%
$ 3.96 million $ 7