Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.423
+0.00%
$38.06 million $127
Apr 7, 5 PM $0.423
+18.37%
$38.06 million $127
Apr 7, 4 PM $0.357
+0.37%
$32.16 million $133
Apr 7, 3 PM $0.356
+0.00%
$32.04 million $132
Apr 7, 2 PM $0.356
+0.00%
$32.04 million $132
Apr 7, 1 PM $0.356
+0.00%
$32.04 million $137
Apr 7, 12 PM $0.356
+0.00%
$32.04 million $137
Apr 7, 11 AM $0.356
+0.00%
$32.04 million $137
Apr 7, 10 AM $0.356
+0.00%
$32.04 million $137
Apr 7, 9 AM $0.356
+0.00%
$32.04 million $137
Apr 7, 8 AM $0.356
+0.00%
$32.04 million $137
Apr 7, 7 AM $0.356
+0.00%
$32.04 million $144
Apr 7, 6 AM $0.356
+0.00%
$32.04 million $144
Apr 7, 5 AM $0.356
-2.00%
$32.04 million $144
Apr 7, 4 AM $0.363
+0.00%
$32.69 million $142
Apr 7, 3 AM $0.363
+0.00%
$32.69 million $142
Apr 7, 2 AM $0.363
+0.00%
$32.69 million $142
Apr 7, 1 AM $0.363
+0.00%
$32.69 million $142
Apr 7, 12 AM $0.363
+0.00%
$32.69 million $142
Apr 6, 11 PM $0.363
+0.00%
$32.69 million $142
Apr 6, 10 PM $0.363
+0.00%
$32.69 million $142
Apr 6, 9 PM $0.363
+0.00%
$32.69 million $142
Apr 6, 8 PM $0.363
+0.00%
$32.69 million $142
Apr 6, 7 PM $0.363
+314.74%
$32.69 million $142
Apr 6, 6 PM $0.0875
-0.87%
$7.88 million $24
Apr 6, 5 PM $0.0884
-1.22%
$7.95 million $24
Apr 6, 4 PM $0.0895
-0.09%
$8.05 million $11
Apr 6, 3 PM $0.0897
+0.10%
$8.08 million $11
Apr 6, 2 PM $0.0897
-1.63%
$8.08 million $12
Apr 6, 1 PM $0.0912
+0.16%
$8.21 million $5
Apr 6, 12 PM $0.091
+0.05%
$8.19 million $6
Apr 6, 11 AM $0.091
+0.09%
$8.19 million $7
Apr 6, 10 AM $0.0909
-0.12%
$8.18 million $7
Apr 6, 9 AM $0.091
+0.12%
$8.19 million $7
Apr 6, 8 AM $0.0909
+1.30%
$8.18 million $7
Apr 6, 7 AM $0.0897
-0.65%
$8.08 million $2
Apr 6, 6 AM $0.0902
+0.05%
$8.12 million $2
Apr 6, 5 AM $0.0901
+0.04%
$8.11 million $4
Apr 6, 4 AM $0.0901
-0.19%
$8.11 million $9
Apr 6, 3 AM $0.0902
-0.11%
$8.12 million $9
Apr 6, 2 AM $0.0903
+0.32%
$8.13 million $9
Apr 6, 1 AM $0.09
-0.10%
$8.1 million $9
Apr 6, 12 AM $0.0901
-0.14%
$8.11 million $13
Apr 5, 11 PM $0.0903
+1.79%
$8.12 million $13
Apr 5, 7 PM $0.531
+0.00%
$47.82 million $5
Apr 5, 6 PM $0.531
+0.00%
$47.82 million $5
Apr 5, 5 PM $0.531
+0.00%
$47.82 million $5
Apr 5, 4 PM $0.531
+0.00%
$47.82 million $5
Apr 5, 3 PM $0.531
+0.00%
$47.82 million $5
Apr 5, 2 PM $0.531
+0.00%
$47.82 million $7