evraz Historical Data

EVRAZ Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.122
-0.40%
$ 11.01 million $ 10
Jan 16, 4 PM $ 0.123
+0.55%
$ 11.05 million $ 10
Jan 16, 3 PM $ 0.122
-0.30%
$ 10.99 million $ 10
Jan 16, 2 PM $ 0.111
+28.26%
$ 9.95 million $ 10
Jan 16, 1 PM $ 0.0857
-0.50%
$ 7.71 million $ 8
Jan 16, 12 PM $ 0.0854
+0.53%
$ 7.69 million $ 8
Jan 16, 11 AM $ 0.0849
-1.38%
$ 7.64 million $ 8
Jan 16, 10 AM $ 0.0856
-0.84%
$ 7.7 million $ 7
Jan 16, 9 AM $ 0.0859
-0.27%
$ 7.73 million $ 8
Jan 16, 8 AM $ 0.0856
-0.47%
$ 7.71 million $ 8
Jan 16, 7 AM $ 0.0858
+0.06%
$ 7.73 million $ 7
Jan 16, 6 AM $ 0.0857
-0.09%
$ 7.71 million $ 7
Jan 16, 5 AM $ 0.0857
-0.78%
$ 7.71 million $ 7
Jan 16, 4 AM $ 0.0861
-0.21%
$ 7.75 million $ 7
Jan 16, 3 AM $ 0.086
-0.39%
$ 7.74 million $ 7
Jan 16, 2 AM $ 0.0861
-0.42%
$ 7.75 million $ 7
Jan 16, 1 AM $ 0.0864
+0.84%
$ 7.77 million $ 6
Jan 16, 12 AM $ 0.0859
+0.79%
$ 7.73 million $ 4
Jan 15, 11 PM $ 0.0858
+0.19%
$ 7.72 million $ 4
Jan 15, 10 PM $ 0.0859
+0.57%
$ 7.73 million $ 4
Jan 15, 9 PM $ 0.0857
+0.65%
$ 7.72 million $ 4
Jan 15, 8 PM $ 0.0856
+0.56%
$ 7.71 million $ 4
Jan 15, 7 PM $ 0.0856
-0.28%
$ 7.71 million $ 4
Jan 15, 6 PM $ 0.0859
-0.05%
$ 7.73 million $ 4
Jan 15, 5 PM $ 0.0861
+0.21%
$ 7.75 million $ 2
Jan 15, 4 PM $ 0.0861
+0.38%
$ 7.75 million $ 2
Jan 15, 3 PM $ 0.086
-0.01%
$ 7.74 million $ 3
Jan 15, 2 PM $ 0.0861
+0.15%
$ 7.75 million $ 3
Jan 15, 1 PM $ 0.0861
+0.25%
$ 7.75 million $ 3
Jan 15, 12 PM $ 0.0861
-0.51%
$ 7.75 million $ 3
Jan 15, 11 AM $ 0.0867
+0.04%
$ 7.81 million $ 3
Jan 15, 10 AM $ 0.0868
-0.02%
$ 7.81 million $ 3
Jan 15, 9 AM $ 0.0869
-0.06%
$ 7.82 million $ 2
Jan 15, 8 AM $ 0.0866
-0.03%
$ 7.8 million $ 2
Jan 15, 7 AM $ 0.0867
-0.06%
$ 7.8 million $ 4
Jan 15, 6 AM $ 0.0867
+0.03%
$ 7.8 million $ 4
Jan 15, 5 AM $ 0.0867
+0.00%
$ 7.8 million $ 4
Jan 15, 4 AM $ 0.0866
-0.10%
$ 7.8 million $ 4
Jan 15, 3 AM $ 0.0869
-0.08%
$ 7.82 million $ 4
Jan 15, 2 AM $ 0.0869
-0.11%
$ 7.82 million $ 4
Jan 15, 1 AM $ 0.087
-0.16%
$ 7.83 million $ 4
Jan 15, 12 AM $ 0.0872
+0.01%
$ 7.85 million $ 4
Jan 14, 11 PM $ 0.0871
+0.21%
$ 7.84 million $ 4
Jan 14, 10 PM $ 0.087
+0.31%
$ 7.83 million $ 4
Jan 14, 9 PM $ 0.0867
-0.16%
$ 7.8 million $ 5
Jan 14, 8 PM $ 0.0871
+0.06%
$ 7.84 million $ 5
Jan 14, 7 PM $ 0.087
+0.50%
$ 7.83 million $ 5
Jan 14, 6 PM $ 0.0866
-0.02%
$ 7.79 million $ 5
Jan 14, 5 PM $ 0.0866
+0.22%
$ 7.8 million $ 6
Jan 14, 4 PM $ 0.0867
-0.05%
$ 7.8 million $ 6