evraz Historical Data

EVRAZ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0857
+0.06%
$ 7.72 million $ 0
Jan 23, 5 AM $ 0.0857
-0.04%
$ 7.71 million $ 0
Jan 22, 5 PM $ 0.0848
-0.05%
$ 7.64 million $ 2
Jan 22, 4 PM $ 0.0848
+0.08%
$ 7.64 million $ 2
Jan 22, 3 PM $ 0.0848
+0.26%
$ 7.63 million $ 2
Jan 22, 2 PM $ 0.0846
-0.62%
$ 7.61 million $ 2
Jan 22, 1 PM $ 0.0849
-0.55%
$ 7.64 million $ 3
Jan 22, 12 PM $ 0.085
-0.20%
$ 7.65 million $ 4
Jan 22, 11 AM $ 0.0852
-0.08%
$ 7.66 million $ 4
Jan 22, 10 AM $ 0.0851
-51.08%
$ 7.66 million $ 4
Jan 22, 9 AM $ 0.174
+11.77%
$ 15.65 million $ 3
Jan 22, 8 AM $ 0.156
-6.14%
$ 14 million $ 4
Jan 22, 7 AM $ 0.166
-0.01%
$ 14.92 million $ 8
Jan 22, 6 AM $ 0.166
+0.01%
$ 14.92 million $ 8
Jan 22, 5 AM $ 0.166
-0.02%
$ 14.92 million $ 8
Jan 22, 4 AM $ 0.166
+0.03%
$ 14.92 million $ 8
Jan 22, 3 AM $ 0.166
-11.45%
$ 14.92 million $ 8
Jan 22, 2 AM $ 0.187
-0.03%
$ 16.84 million $ 11
Jan 22, 1 AM $ 0.187
+0.01%
$ 16.84 million $ 11
Jan 22, 12 AM $ 0.187
+0.01%
$ 16.84 million $ 11
Jan 21, 11 PM $ 0.187
-0.04%
$ 16.84 million $ 11
Jan 21, 10 PM $ 0.187
+4.34%
$ 16.85 million $ 11
Jan 21, 9 PM $ 0.179
-0.01%
$ 16.14 million $ 12
Jan 21, 8 PM $ 0.179
+0.02%
$ 16.15 million $ 12
Jan 21, 7 PM $ 0.179
-0.02%
$ 16.14 million $ 12
Jan 21, 6 PM $ 0.179
+0.36%
$ 16.15 million $ 12
Jan 21, 5 PM $ 0.179
-3.11%
$ 16.09 million $ 12
Jan 21, 4 PM $ 0.184
-3.73%
$ 16.6 million $ 11
Jan 21, 3 PM $ 0.192
+0.36%
$ 17.24 million $ 13
Jan 21, 2 PM $ 0.191
+0.07%
$ 17.18 million $ 13
Jan 21, 1 PM $ 0.191
-5.48%
$ 17.17 million $ 14
Jan 21, 12 PM $ 0.202
-0.08%
$ 18.17 million $ 12
Jan 21, 11 AM $ 0.202
+0.07%
$ 18.18 million $ 12
Jan 21, 10 AM $ 0.202
+0.02%
$ 18.18 million $ 12
Jan 21, 9 AM $ 0.202
-4.02%
$ 18.18 million $ 12
Jan 21, 8 AM $ 0.21
+3.14%
$ 18.94 million $ 11
Jan 21, 7 AM $ 0.204
+0.03%
$ 18.37 million $ 7
Jan 21, 6 AM $ 0.204
-0.04%
$ 18.36 million $ 7
Jan 21, 5 AM $ 0.204
-0.01%
$ 18.37 million $ 7
Jan 21, 4 AM $ 0.204
+0.04%
$ 18.37 million $ 7
Jan 21, 3 AM $ 0.204
+17.30%
$ 18.36 million $ 7
Jan 21, 2 AM $ 0.174
+3.73%
$ 15.66 million $ 3
Jan 21, 1 AM $ 0.168
+0.00%
$ 15.09 million $ 4
Jan 21, 12 AM $ 0.168
+0.00%
$ 15.09 million $ 4
Jan 20, 11 PM $ 0.168
+0.00%
$ 15.09 million $ 4
Jan 20, 10 PM $ 0.376
+93.56%
$ 33.81 million $ 4
Jan 20, 9 PM $ 0.376
+93.45%
$ 33.81 million $ 3
Jan 20, 8 PM $ 0.376
+93.43%
$ 33.81 million $ 3
Jan 20, 7 PM $ 0.376
+93.69%
$ 33.81 million $ 3
Jan 20, 6 PM $ 0.375
+117.09%
$ 33.78 million $ 3