evraz Historical Data

EVRAZ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0847
+0.03%
$ 7.62 million $ 3
Jan 25, 6 AM $ 0.0847
-0.28%
$ 7.62 million $ 3
Jan 25, 5 AM $ 0.0848
+0.11%
$ 7.63 million $ 3
Jan 25, 4 AM $ 0.0847
-0.30%
$ 7.62 million $ 3
Jan 25, 3 AM $ 0.0848
-0.08%
$ 7.64 million $ 3
Jan 25, 2 AM $ 0.0847
+0.06%
$ 7.62 million $ 3
Jan 25, 1 AM $ 0.0849
+0.01%
$ 7.64 million $ 3
Jan 25, 12 AM $ 0.0849
+0.01%
$ 7.64 million $ 3
Jan 24, 11 PM $ 0.0847
-1.04%
$ 7.62 million $ 3
Jan 24, 10 PM $ 0.0855
+0.99%
$ 7.7 million $ 3
Jan 24, 9 PM $ 0.0848
+0.26%
$ 7.63 million $ 4
Jan 24, 8 PM $ 0.0846
+0.05%
$ 7.61 million $ 4
Jan 24, 7 PM $ 0.0845
-0.10%
$ 7.61 million $ 4
Jan 24, 6 PM $ 0.0846
+0.27%
$ 7.62 million $ 4
Jan 24, 5 PM $ 0.0844
-77.63%
$ 7.59 million $ 4
Jan 24, 4 PM $ 0.377
+0.00%
$ 33.94 million $ 1
Jan 24, 3 PM $ 0.377
+166.19%
$ 33.94 million $ 1
Jan 24, 2 PM $ 0.138
-0.03%
$ 12.39 million $ 7
Jan 24, 1 PM $ 0.138
+0.03%
$ 12.39 million $ 8
Jan 24, 12 PM $ 0.138
-5.05%
$ 12.39 million $ 8
Jan 24, 11 AM $ 0.145
-0.17%
$ 13.05 million $ 7
Jan 24, 10 AM $ 0.145
-6.61%
$ 13.08 million $ 12
Jan 24, 9 AM $ 0.156
+0.12%
$ 14.01 million $ 10
Jan 24, 8 AM $ 0.155
+5.98%
$ 13.99 million $ 10
Jan 24, 7 AM $ 0.147
+0.00%
$ 13.2 million $ 11
Jan 24, 6 AM $ 0.147
+0.01%
$ 13.2 million $ 11
Jan 24, 5 AM $ 0.147
+0.74%
$ 13.2 million $ 11
Jan 24, 4 AM $ 0.146
-0.05%
$ 13.12 million $ 11
Jan 24, 3 AM $ 0.146
-0.01%
$ 13.12 million $ 12
Jan 24, 2 AM $ 0.146
+0.04%
$ 13.12 million $ 12
Jan 24, 1 AM $ 0.146
-0.05%
$ 13.12 million $ 11
Jan 24, 12 AM $ 0.146
-0.01%
$ 13.12 million $ 12
Jan 23, 11 PM $ 0.146
+0.11%
$ 13.12 million $ 12
Jan 23, 10 PM $ 0.146
-0.06%
$ 13.11 million $ 11
Jan 23, 9 PM $ 0.146
+0.00%
$ 13.12 million $ 12
Jan 23, 8 PM $ 0.146
-0.27%
$ 13.12 million $ 12
Jan 23, 7 PM $ 0.146
+0.00%
$ 13.14 million $ 12
Jan 23, 6 PM $ 0.146
-0.01%
$ 13.14 million $ 12
Jan 23, 5 PM $ 0.146
-0.04%
$ 13.14 million $ 12
Jan 23, 4 PM $ 0.149
+23.31%
$ 13.42 million $ 12
Jan 23, 3 PM $ 0.121
-5.59%
$ 10.92 million $ 9
Jan 23, 2 PM $ 0.132
+0.11%
$ 11.91 million $ 7
Jan 23, 1 PM $ 0.132
+0.03%
$ 11.86 million $ 7
Jan 23, 12 PM $ 0.132
+0.13%
$ 11.86 million $ 7
Jan 23, 11 AM $ 0.132
+53.19%
$ 11.84 million $ 7
Jan 23, 10 AM $ 0.0856
+0.31%
$ 7.7 million $ 3
Jan 23, 9 AM $ 0.0852
-0.49%
$ 7.67 million $ 3
Jan 23, 8 AM $ 0.0857
+0.05%
$ 7.71 million $ 3
Jan 23, 7 AM $ 0.0857
+0.13%
$ 7.72 million $ 0
Jan 23, 6 AM $ 0.0857
+0.06%
$ 7.72 million $ 0