evraz Historical Data

EVRAZ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0853
+0.01%
$ 7.68 million $ 0
Jan 29, 9 AM $ 0.0853
-0.58%
$ 7.68 million $ 0
Jan 29, 8 AM $ 0.0859
-0.03%
$ 7.79 million $ 3
Jan 29, 7 AM $ 0.0857
+0.00%
$ 7.71 million $ 3
Jan 29, 6 AM $ 0.0857
-0.12%
$ 7.71 million $ 3
Jan 29, 5 AM $ 0.0858
+0.12%
$ 7.72 million $ 3
Jan 29, 4 AM $ 0.0857
-0.30%
$ 7.71 million $ 3
Jan 29, 3 AM $ 0.0859
+0.27%
$ 7.73 million $ 3
Jan 29, 2 AM $ 0.0857
+0.68%
$ 7.71 million $ 4
Jan 29, 1 AM $ 0.0851
+0.00%
$ 7.66 million $ 4
Jan 29, 12 AM $ 0.0848
-0.89%
$ 7.63 million $ 4
Jan 28, 11 PM $ 0.0856
+1.35%
$ 7.7 million $ 4
Jan 28, 10 PM $ 0.0844
+0.01%
$ 7.6 million $ 4
Jan 28, 9 PM $ 0.0845
+0.09%
$ 7.6 million $ 4
Jan 28, 8 PM $ 0.0841
-0.22%
$ 7.57 million $ 4
Jan 28, 7 PM $ 0.0844
-0.18%
$ 7.59 million $ 4
Jan 28, 6 PM $ 0.0846
-0.27%
$ 7.62 million $ 4
Jan 28, 5 PM $ 0.0847
+0.08%
$ 7.62 million $ 3
Jan 28, 4 PM $ 0.0848
+0.45%
$ 7.63 million $ 3
Jan 28, 3 PM $ 0.0846
+0.22%
$ 7.61 million $ 3
Jan 28, 2 PM $ 0.0846
-0.53%
$ 7.63 million $ 3
Jan 28, 1 PM $ 0.0848
+0.61%
$ 7.63 million $ 3
Jan 28, 12 PM $ 0.0844
+0.09%
$ 7.59 million $ 3
Jan 28, 11 AM $ 0.0842
-0.82%
$ 7.58 million $ 3
Jan 28, 10 AM $ 0.085
+0.11%
$ 7.65 million $ 4
Jan 28, 9 AM $ 0.0848
-0.16%
$ 7.63 million $ 4
Jan 28, 8 AM $ 0.0849
-0.05%
$ 7.64 million $ 1
Jan 28, 7 AM $ 0.0849
-0.08%
$ 7.64 million $ 1
Jan 28, 6 AM $ 0.085
+0.06%
$ 7.65 million $ 1
Jan 28, 5 AM $ 0.085
+0.11%
$ 7.65 million $ 1
Jan 28, 4 AM $ 0.0849
+0.01%
$ 7.64 million $ 1
Jan 28, 3 AM $ 0.0849
+0.35%
$ 7.64 million $ 1
Jan 28, 2 AM $ 0.0845
+0.16%
$ 7.61 million $ 0
Jan 28, 1 AM $ 0.0845
+0.09%
$ 7.6 million $ 0
Jan 28, 12 AM $ 0.0843
+0.00%
$ 7.59 million $ 1
Jan 27, 11 PM $ 0.0844
-0.03%
$ 7.59 million $ 1
Jan 27, 10 PM $ 0.0844
+0.00%
$ 7.6 million $ 1
Jan 27, 9 PM $ 0.0844
+0.04%
$ 7.6 million $ 1
Jan 27, 8 PM $ 0.0844
-0.04%
$ 7.6 million $ 1
Jan 27, 7 PM $ 0.0844
+0.04%
$ 7.6 million $ 1
Jan 27, 6 PM $ 0.0844
+0.04%
$ 7.6 million $ 1
Jan 27, 5 PM $ 0.0845
+0.11%
$ 7.6 million $ 1
Jan 27, 4 PM $ 0.0844
-0.07%
$ 7.6 million $ 1
Jan 27, 3 PM $ 0.0843
-0.01%
$ 7.59 million $ 1
Jan 27, 2 PM $ 0.0845
-0.04%
$ 7.6 million $ 1
Jan 27, 1 PM $ 0.0845
+0.06%
$ 7.61 million $ 1
Jan 27, 12 PM $ 0.0845
+0.02%
$ 7.61 million $ 1
Jan 27, 11 AM $ 0.0845
-0.33%
$ 7.6 million $ 1
Jan 27, 10 AM $ 0.0848
-0.29%
$ 7.64 million $ 0
Jan 27, 9 AM $ 0.0849
+0.11%
$ 7.64 million $ 0