evraz Historical Data

EVRAZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0333
+0.38%
$ 3 million $ 1
Jun 16, 2 PM $ 0.0332
-0.40%
$ 2.99 million $ 1
Jun 16, 7 AM $ 0.0334
+0.04%
$ 3.01 million $ 1
Jun 16, 6 AM $ 0.0334
+0.07%
$ 3.01 million $ 1
Jun 16, 5 AM $ 0.0334
+0.05%
$ 3.01 million $ 1
Jun 16, 4 AM $ 0.0334
+0.03%
$ 3 million $ 1
Jun 16, 3 AM $ 0.0334
-0.01%
$ 3 million $ 1
Jun 16, 2 AM $ 0.0333
-0.06%
$ 3 million $ 1
Jun 16, 1 AM $ 0.0333
+0.08%
$ 3 million $ 1
Jun 16, 12 AM $ 0.0333
+0.08%
$ 3 million $ 1
Jun 15, 11 PM $ 0.0333
+0.03%
$ 3 million $ 1
Jun 15, 10 PM $ 0.0333
-0.08%
$ 3 million $ 1
Jun 15, 9 PM $ 0.0333
-0.07%
$ 3 million $ 1
Jun 15, 8 PM $ 0.0333
+0.08%
$ 3 million $ 1
Jun 15, 7 PM $ 0.0334
-0.06%
$ 3 million $ 1
Jun 15, 6 PM $ 0.0334
+0.14%
$ 3 million $ 1
Jun 15, 5 PM $ 0.0332
-0.56%
$ 2.99 million $ 1
Jun 15, 4 PM $ 0.0333
-0.14%
$ 3 million $ 1
Jun 15, 3 PM $ 0.0334
+0.37%
$ 3.01 million $ 1
Jun 15, 2 PM $ 0.0333
+0.08%
$ 2.99 million $ 1
Jun 15, 1 PM $ 0.0333
-0.06%
$ 3 million $ 1
Jun 15, 12 PM $ 0.0333
+0.04%
$ 3 million $ 1
Jun 15, 11 AM $ 0.0333
-0.41%
$ 2.99 million $ 1
Jun 15, 10 AM $ 0.0334
+0.34%
$ 3.01 million $ 4
Jun 15, 9 AM $ 0.0333
-0.16%
$ 3 million $ 4
Jun 15, 8 AM $ 0.0334
+0.35%
$ 3.01 million $ 4
Jun 15, 7 AM $ 0.0333
+1.51%
$ 3 million $ 4
Jun 15, 6 AM $ 0.0328
-0.01%
$ 2.95 million $ 2
Jun 15, 5 AM $ 0.0328
+0.00%
$ 2.95 million $ 2
Jun 15, 4 AM $ 0.0328
+0.03%
$ 2.95 million $ 2
Jun 15, 3 AM $ 0.0328
-0.12%
$ 2.95 million $ 2
Jun 15, 2 AM $ 0.0329
-0.04%
$ 2.96 million $ 2
Jun 15, 1 AM $ 0.0329
-0.03%
$ 2.96 million $ 2
Jun 15, 12 AM $ 0.0329
+0.00%
$ 2.96 million $ 2
Jun 14, 11 PM $ 0.0329
+0.10%
$ 2.96 million $ 2
Jun 14, 10 PM $ 0.0329
-0.03%
$ 2.96 million $ 2
Jun 14, 9 PM $ 0.0329
+0.13%
$ 2.96 million $ 2
Jun 14, 8 PM $ 0.0328
+0.13%
$ 2.96 million $ 2
Jun 14, 7 PM $ 0.0328
+0.03%
$ 2.95 million $ 2
Jun 14, 6 PM $ 0.0328
-0.17%
$ 2.95 million $ 2
Jun 14, 5 PM $ 0.0329
+0.51%
$ 2.96 million $ 2
Jun 14, 4 PM $ 0.0327
-0.18%
$ 2.94 million $ 2
Jun 14, 3 PM $ 0.0328
+0.28%
$ 2.96 million $ 2
Jun 14, 2 PM $ 0.0327
+0.12%
$ 2.95 million $ 2
Jun 14, 1 PM $ 0.0326
-0.36%
$ 2.94 million $ 3
Jun 14, 12 PM $ 0.0327
-0.09%
$ 2.95 million $ 3
Jun 14, 11 AM $ 0.0328
-1.01%
$ 2.95 million $ 4
Jun 14, 10 AM $ 0.0329
-0.08%
$ 2.96 million $ 1
Jun 14, 9 AM $ 0.0331
-0.20%
$ 2.97 million $ 1
Jun 14, 8 AM $ 0.0332
-0.06%
$ 2.98 million $ 1