Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.194
+0.00%
$17.49 million $15
Sep 9, 1 AM $0.194
+0.00%
$17.49 million $15
Sep 9, 12 AM $0.194
+0.00%
$17.49 million $15
Sep 8, 11 PM $0.194
+0.00%
$17.49 million $15
Sep 8, 10 PM $0.194
+0.00%
$17.49 million $15
Sep 8, 9 PM $0.194
+0.00%
$17.49 million $15
Sep 8, 8 PM $0.194
+0.00%
$17.49 million $15
Sep 8, 7 PM $0.194
+0.00%
$17.49 million $15
Sep 8, 6 PM $0.194
+0.00%
$17.49 million $15
Sep 8, 5 PM $0.194
+0.00%
$17.48 million $15
Sep 8, 4 PM $0.194
+0.00%
$17.48 million $15
Sep 8, 3 PM $0.194
+0.00%
$17.48 million $15
Sep 8, 2 PM $0.194
+0.00%
$17.48 million $15
Sep 8, 1 PM $0.194
-0.47%
$17.48 million $15
Sep 8, 12 PM $0.195
+0.00%
$17.57 million $12
Sep 8, 11 AM $0.195
+0.00%
$17.57 million $12
Sep 8, 10 AM $0.195
+0.00%
$17.57 million $12
Sep 8, 9 AM $0.195
+1.84%
$17.57 million $12
Sep 8, 8 AM $0.192
+0.00%
$17.25 million $17
Sep 8, 7 AM $0.192
-0.73%
$17.25 million $17
Sep 8, 6 AM $0.193
+7.08%
$17.38 million $15
Sep 8, 5 AM $0.18
+0.00%
$16.23 million $9
Sep 8, 4 AM $0.18
+0.00%
$16.23 million $9
Sep 8, 3 AM $0.18
+0.00%
$16.23 million $9
Sep 8, 2 AM $0.18
+0.00%
$16.23 million $9
Sep 8, 1 AM $0.18
+0.00%
$16.23 million $9
Sep 8, 12 AM $0.18
+0.00%
$16.23 million $9
Sep 7, 11 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 10 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 9 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 8 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 7 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 6 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 5 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 4 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 3 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 2 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 1 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 12 PM $0.18
+0.00%
$16.23 million $9
Sep 7, 11 AM $0.18
+0.00%
$16.23 million $9
Sep 7, 10 AM $0.18
+0.00%
$16.23 million $9
Sep 7, 9 AM $0.18
+0.00%
$16.23 million $9
Sep 7, 8 AM $0.18
+0.00%
$16.23 million $4
Sep 7, 7 AM $0.18
+0.00%
$16.23 million $7
Sep 7, 6 AM $0.18
+1.83%
$16.23 million $7
Sep 7, 5 AM $0.177
+0.00%
$15.93 million $4
Sep 7, 4 AM $0.177
+0.00%
$15.93 million $4
Sep 7, 3 AM $0.177
+0.00%
$15.93 million $4
Sep 7, 2 AM $0.177
+0.00%
$15.93 million $4
Sep 7, 1 AM $0.177
+0.00%
$15.93 million $4