evraz Historical Data

EVRAZ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.463
+0.18%
$ 41.6 million $ 180
Jan 31, 10 AM $ 0.462
+0.04%
$ 41.61 million $ 179
Jan 31, 9 AM $ 0.462
-0.01%
$ 41.59 million $ 181
Jan 31, 8 AM $ 0.462
-0.08%
$ 41.59 million $ 181
Jan 31, 7 AM $ 0.462
+0.00%
$ 41.62 million $ 188
Jan 31, 6 AM $ 0.462
-0.01%
$ 41.62 million $ 188
Jan 31, 5 AM $ 0.463
+1.50%
$ 41.63 million $ 188
Jan 31, 4 AM $ 0.456
+0.19%
$ 41.02 million $ 179
Jan 31, 3 AM $ 0.455
+243.38%
$ 40.96 million $ 178
Jan 31, 2 AM $ 0.0829
-37.19%
$ 7.46 million $ 23
Jan 31, 1 AM $ 0.0816
+0.06%
$ 7.35 million $ 23
Jan 31, 12 AM $ 0.0816
-0.98%
$ 7.35 million $ 20
Jan 30, 11 PM $ 0.0825
-0.09%
$ 7.42 million $ 17
Jan 30, 10 PM $ 0.0818
-1.51%
$ 7.36 million $ 18
Jan 30, 9 PM $ 0.0831
+0.39%
$ 7.44 million $ 18
Jan 30, 8 PM $ 0.0829
-0.29%
$ 7.46 million $ 18
Jan 30, 7 PM $ 0.083
+0.63%
$ 7.47 million $ 19
Jan 30, 6 PM $ 0.0823
-0.51%
$ 7.4 million $ 20
Jan 30, 5 PM $ 0.0827
-0.40%
$ 7.47 million $ 22
Jan 30, 4 PM $ 0.0831
-0.62%
$ 7.47 million $ 23
Jan 30, 3 PM $ 0.0832
+0.48%
$ 7.48 million $ 23
Jan 30, 2 PM $ 0.0828
+1.29%
$ 7.45 million $ 26
Jan 30, 1 PM $ 0.128
+56.33%
$ 11.52 million $ 16
Jan 30, 12 PM $ 0.128
-8.34%
$ 7.45 million $ 16
Jan 30, 11 AM $ 0.14
-1.07%
$ 12.71 million $ 16
Jan 30, 10 AM $ 0.141
+26.32%
$ 12.7 million $ 15
Jan 30, 9 AM $ 0.112
-1.38%
$ 10.08 million $ 14
Jan 30, 8 AM $ 0.114
-2.32%
$ 10.23 million $ 14
Jan 30, 7 AM $ 0.116
+0.01%
$ 10.47 million $ 12
Jan 30, 6 AM $ 0.116
-0.20%
$ 10.41 million $ 12
Jan 30, 5 AM $ 0.116
-0.36%
$ 10.43 million $ 13
Jan 30, 4 AM $ 0.116
+0.17%
$ 10.47 million $ 13
Jan 30, 3 AM $ 0.116
-12.19%
$ 10.47 million $ 13
Jan 30, 2 AM $ 0.132
+1.14%
$ 11.91 million $ 8
Jan 30, 1 AM $ 0.131
-1.73%
$ 11.77 million $ 9
Jan 30, 12 AM $ 0.133
+0.24%
$ 11.98 million $ 8
Jan 29, 11 PM $ 0.133
-0.45%
$ 11.94 million $ 8
Jan 29, 10 PM $ 0.113
+36.41%
$ 10.17 million $ 8
Jan 29, 9 PM $ 0.0828
+0.36%
$ 7.45 million $ 7
Jan 29, 8 PM $ 0.0826
+2.05%
$ 7.44 million $ 12
Jan 29, 7 PM $ 0.0818
+0.17%
$ 7.34 million $ 11
Jan 29, 6 PM $ 0.0819
-0.39%
$ 7.37 million $ 10
Jan 29, 5 PM $ 0.0822
-0.77%
$ 7.4 million $ 8
Jan 29, 4 PM $ 0.0828
-0.65%
$ 7.46 million $ 8
Jan 29, 3 PM $ 0.0834
-0.85%
$ 7.56 million $ 8
Jan 29, 2 PM $ 0.0843
-0.15%
$ 7.58 million $ 4
Jan 29, 1 PM $ 0.0844
-0.36%
$ 7.6 million $ 2
Jan 29, 12 PM $ 0.0847
-0.74%
$ 7.62 million $ 2
Jan 29, 11 AM $ 0.0853
+0.00%
$ 7.68 million $ 0
Jan 29, 10 AM $ 0.0853
+0.01%
$ 7.68 million $ 0