evraz Historical Data

EVRAZ Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0826
+0.65%
$ 7.43 million $ 2
Feb 3, 4 AM $ 0.0826
+0.47%
$ 7.44 million $ 2
Feb 3, 3 AM $ 0.0823
+0.13%
$ 7.41 million $ 2
Feb 3, 2 AM $ 0.0822
-0.64%
$ 7.4 million $ 3
Feb 3, 1 AM $ 0.0828
-0.68%
$ 7.45 million $ 3
Feb 3, 12 AM $ 0.0834
-34.01%
$ 7.51 million $ 3
Feb 2, 11 PM $ 0.126
-3.15%
$ 11.37 million $ 2
Feb 2, 10 PM $ 0.13
-4.29%
$ 11.74 million $ 3
Feb 2, 9 PM $ 0.136
-8.23%
$ 12.27 million $ 3
Feb 2, 8 PM $ 0.149
-9.18%
$ 13.37 million $ 3
Feb 2, 7 PM $ 0.164
-11.87%
$ 14.72 million $ 4
Feb 2, 6 PM $ 0.186
-20.30%
$ 16.71 million $ 4
Feb 2, 5 PM $ 0.233
+2.50%
$ 20.96 million $ 5
Feb 2, 3 PM $ 0.42
+0.00%
$ 37.8 million $ 7
Feb 2, 8 AM $ 0.184
-53.54%
$ 16.59 million $ 6
Feb 2, 2 AM $ 0.187
+0.00%
$ 16.83 million $ 1
Feb 1, 8 PM $ 0.455
+0.00%
$ 40.95 million $ 2
Feb 1, 7 PM $ 0.455
+0.00%
$ 40.95 million $ 2
Feb 1, 6 PM $ 0.455
+0.00%
$ 40.95 million $ 2
Feb 1, 5 PM $ 0.455
+42.39%
$ 40.95 million $ 2
Feb 1, 4 PM $ 0.29
-9.73%
$ 26.08 million $ 19
Feb 1, 3 PM $ 0.332
-8.58%
$ 29.85 million $ 27
Feb 1, 2 PM $ 0.365
+14.30%
$ 32.84 million $ 38
Feb 1, 1 PM $ 0.319
-2.70%
$ 28.73 million $ 36
Feb 1, 12 PM $ 0.34
-6.90%
$ 30.61 million $ 36
Feb 1, 11 AM $ 0.328
-0.87%
$ 29.75 million $ 42
Feb 1, 10 AM $ 0.33
+0.00%
$ 29.74 million $ 37
Feb 1, 9 AM $ 0.331
+0.00%
$ 29.75 million $ 37
Feb 1, 8 AM $ 0.331
+0.00%
$ 29.75 million $ 37
Feb 1, 7 AM $ 0.331
-0.04%
$ 29.75 million $ 37
Feb 1, 6 AM $ 0.331
-1.05%
$ 29.77 million $ 37
Feb 1, 5 AM $ 0.336
+0.72%
$ 30.22 million $ 38
Feb 1, 4 AM $ 0.345
-2.82%
$ 31.01 million $ 43
Feb 1, 3 AM $ 0.403
-9.79%
$ 36.24 million $ 47
Feb 1, 2 AM $ 0.446
+0.00%
$ 40.17 million $ 146
Feb 1, 1 AM $ 0.446
-0.06%
$ 40.17 million $ 146
Feb 1, 12 AM $ 0.447
-4.53%
$ 40.24 million $ 146
Jan 31, 11 PM $ 0.468
+0.03%
$ 42.14 million $ 167
Jan 31, 10 PM $ 0.468
+0.00%
$ 42.13 million $ 164
Jan 31, 9 PM $ 0.468
-0.06%
$ 42.16 million $ 164
Jan 31, 8 PM $ 0.469
+0.12%
$ 42.18 million $ 164
Jan 31, 7 PM $ 0.468
+0.00%
$ 42.13 million $ 162
Jan 31, 6 PM $ 0.468
+0.02%
$ 42.13 million $ 162
Jan 31, 5 PM $ 0.468
+0.94%
$ 42.13 million $ 162
Jan 31, 4 PM $ 0.464
+0.66%
$ 41.72 million $ 143
Jan 31, 3 PM $ 0.46
-0.13%
$ 41.41 million $ 130
Jan 31, 2 PM $ 0.461
-0.52%
$ 41.46 million $ 121
Jan 31, 1 PM $ 0.463
+0.00%
$ 41.68 million $ 180
Jan 31, 12 PM $ 0.463
+0.01%
$ 41.68 million $ 180
Jan 31, 11 AM $ 0.463
+0.18%
$ 41.6 million $ 180