evraz Historical Data

EVRAZ Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0826
+0.13%
$ 7.44 million $ 3
Feb 7, 11 AM $ 0.0825
+0.19%
$ 7.43 million $ 3
Feb 7, 10 AM $ 0.0824
-0.09%
$ 7.41 million $ 3
Feb 7, 9 AM $ 0.0825
-0.24%
$ 7.42 million $ 3
Feb 7, 8 AM $ 0.0827
-0.03%
$ 7.44 million $ 3
Feb 7, 1 AM $ 0.465
+0.00%
$ 41.89 million $ 1
Feb 7, 12 AM $ 0.465
+0.00%
$ 41.89 million $ 1
Feb 6, 11 PM $ 0.465
+194.97%
$ 41.89 million $ 1
Feb 6, 10 PM $ 0.465
+227.80%
$ 41.89 million $ 7
Feb 6, 9 PM $ 0.142
+0.00%
$ 12.78 million $ 9
Feb 6, 8 PM $ 0.142
+12.50%
$ 12.79 million $ 9
Feb 6, 7 PM $ 0.126
+0.03%
$ 11.31 million $ 12
Feb 6, 6 PM $ 0.126
+3.00%
$ 11.31 million $ 12
Feb 6, 5 PM $ 0.122
-33.17%
$ 10.98 million $ 13
Feb 6, 4 PM $ 0.182
-0.49%
$ 16.42 million $ 15
Feb 6, 3 PM $ 0.183
-4.39%
$ 16.5 million $ 15
Feb 6, 2 PM $ 0.192
-0.12%
$ 17.26 million $ 19
Feb 6, 1 PM $ 0.192
+2.14%
$ 17.28 million $ 19
Feb 6, 12 PM $ 0.188
-10.63%
$ 16.92 million $ 19
Feb 6, 11 AM $ 0.21
-54.91%
$ 18.89 million $ 21
Feb 6, 10 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 9 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 8 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 7 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 6 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 5 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 4 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 3 AM $ 0.203
-56.39%
$ 18.27 million $ 7
Feb 6, 2 AM $ 0.202
+6.74%
$ 18.2 million $ 7
Feb 6, 1 AM $ 0.189
-0.05%
$ 17.05 million $ 20
Feb 6, 12 AM $ 0.19
+0.12%
$ 17.06 million $ 20
Feb 5, 11 PM $ 0.189
-0.23%
$ 17.01 million $ 20
Feb 5, 10 PM $ 0.189
-59.04%
$ 17.04 million $ 20
Feb 5, 9 PM $ 0.462
+0.00%
$ 41.61 million $ 6
Feb 5, 8 PM $ 0.462
+0.00%
$ 41.61 million $ 6
Feb 5, 7 PM $ 0.462
+0.06%
$ 41.61 million $ 6
Feb 5, 6 PM $ 0.462
+0.00%
$ 41.58 million $ 6
Feb 5, 5 PM $ 0.462
+164.46%
$ 41.58 million $ 6
Feb 5, 4 PM $ 0.167
+110.46%
$ 15.02 million $ 12
Feb 5, 3 PM $ 0.08
-1.55%
$ 7.2 million $ 10
Feb 5, 2 PM $ 0.0814
+0.97%
$ 7.33 million $ 15
Feb 5, 1 PM $ 0.0806
+0.92%
$ 7.25 million $ 15
Feb 5, 12 PM $ 0.08
+0.21%
$ 7.2 million $ 14
Feb 5, 11 AM $ 0.0798
+0.08%
$ 7.18 million $ 15
Feb 5, 10 AM $ 0.0801
-0.65%
$ 7.21 million $ 14
Feb 5, 9 AM $ 0.0808
-0.04%
$ 7.27 million $ 14
Feb 5, 8 AM $ 0.0809
+0.24%
$ 7.28 million $ 14
Feb 5, 7 AM $ 0.0807
+0.11%
$ 7.27 million $ 15
Feb 5, 6 AM $ 0.0806
-0.12%
$ 7.25 million $ 15
Feb 5, 5 AM $ 0.0807
+0.49%
$ 7.26 million $ 15