evraz Historical Data

EVRAZ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0871
-0.29%
$ 7.84 million $ 14
Feb 15, 2 PM $ 0.0874
+0.20%
$ 7.86 million $ 14
Feb 15, 1 PM $ 0.0872
+0.01%
$ 7.85 million $ 14
Feb 15, 12 PM $ 0.0872
-0.06%
$ 7.85 million $ 14
Feb 15, 11 AM $ 0.0874
+0.23%
$ 7.87 million $ 14
Feb 15, 10 AM $ 0.0873
+0.06%
$ 7.85 million $ 14
Feb 15, 9 AM $ 0.0872
-0.11%
$ 7.85 million $ 14
Feb 15, 8 AM $ 0.0873
-0.29%
$ 7.86 million $ 14
Feb 15, 7 AM $ 0.0876
+0.06%
$ 7.88 million $ 14
Feb 15, 6 AM $ 0.0875
-0.01%
$ 7.88 million $ 19
Feb 15, 5 AM $ 0.0875
-0.23%
$ 7.88 million $ 19
Feb 15, 4 AM $ 0.0877
+0.01%
$ 7.9 million $ 23
Feb 15, 3 AM $ 0.0877
-0.06%
$ 7.89 million $ 23
Feb 15, 2 AM $ 0.0877
-0.13%
$ 7.9 million $ 23
Feb 15, 1 AM $ 0.0879
+0.17%
$ 7.91 million $ 23
Feb 15, 12 AM $ 0.0877
-0.04%
$ 7.9 million $ 26
Feb 14, 11 PM $ 0.0878
-0.17%
$ 7.9 million $ 26
Feb 14, 10 PM $ 0.0876
+0.04%
$ 7.88 million $ 26
Feb 14, 9 PM $ 0.0875
-0.11%
$ 7.88 million $ 26
Feb 14, 8 PM $ 0.0876
-0.01%
$ 7.89 million $ 26
Feb 14, 7 PM $ 0.0876
-0.12%
$ 7.88 million $ 26
Feb 14, 6 PM $ 0.0876
-0.25%
$ 7.88 million $ 26
Feb 14, 5 PM $ 0.0875
-0.31%
$ 7.87 million $ 26
Feb 14, 4 PM $ 0.0875
-0.11%
$ 7.87 million $ 27
Feb 14, 3 PM $ 0.0876
+0.66%
$ 7.88 million $ 14
Feb 14, 2 PM $ 0.0868
-0.63%
$ 7.82 million $ 14
Feb 14, 1 PM $ 0.0876
-26.10%
$ 7.89 million $ 14
Feb 14, 12 PM $ 0.118
+0.28%
$ 10.66 million $ 10
Feb 14, 11 AM $ 0.118
-0.28%
$ 10.62 million $ 10
Feb 14, 10 AM $ 0.118
-0.08%
$ 10.65 million $ 10
Feb 14, 9 AM $ 0.119
+2.16%
$ 10.75 million $ 10
Feb 14, 8 AM $ 0.117
+0.00%
$ 10.52 million $ 11
Feb 14, 7 AM $ 0.117
+30.93%
$ 10.52 million $ 11
Feb 14, 6 AM $ 0.0883
-0.02%
$ 7.95 million $ 11
Feb 14, 5 AM $ 0.0883
-0.02%
$ 7.95 million $ 11
Feb 14, 4 AM $ 0.0881
+0.66%
$ 7.92 million $ 7
Feb 14, 3 AM $ 0.0874
-0.12%
$ 7.86 million $ 7
Feb 14, 2 AM $ 0.0874
+0.07%
$ 7.87 million $ 7
Feb 14, 1 AM $ 0.0873
-0.61%
$ 7.86 million $ 7
Feb 14, 12 AM $ 0.0878
+0.05%
$ 7.9 million $ 4
Feb 13, 11 PM $ 0.0877
+0.17%
$ 7.9 million $ 4
Feb 13, 10 PM $ 0.0876
+0.19%
$ 7.89 million $ 4
Feb 13, 9 PM $ 0.0875
+0.02%
$ 7.88 million $ 4
Feb 13, 8 PM $ 0.0876
+0.08%
$ 7.88 million $ 4
Feb 13, 7 PM $ 0.0875
-0.06%
$ 7.88 million $ 8
Feb 13, 6 PM $ 0.0874
-0.06%
$ 7.87 million $ 18
Feb 13, 5 PM $ 0.0875
-0.34%
$ 7.87 million $ 18
Feb 13, 4 PM $ 0.0878
+0.46%
$ 7.9 million $ 17
Feb 13, 3 PM $ 0.0874
+0.10%
$ 7.87 million $ 18
Feb 13, 2 PM $ 0.0873
+0.00%
$ 7.86 million $ 18