evraz Historical Data

EVRAZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0326
+0.28%
$ 2.93 million $ 10
Jun 18, 3 PM $ 0.0325
-0.13%
$ 2.92 million $ 10
Jun 18, 2 PM $ 0.0325
-0.31%
$ 2.93 million $ 10
Jun 18, 1 PM $ 0.0326
+0.08%
$ 2.93 million $ 10
Jun 18, 12 PM $ 0.0325
+0.34%
$ 2.93 million $ 10
Jun 18, 11 AM $ 0.0324
-3.96%
$ 2.92 million $ 10
Jun 18, 10 AM $ 0.0338
-0.13%
$ 3.04 million $ 1
Jun 18, 9 AM $ 0.0338
+0.19%
$ 3.04 million $ 1
Jun 18, 8 AM $ 0.0337
-0.07%
$ 3.04 million $ 3
Jun 18, 7 AM $ 0.0337
+0.06%
$ 3.04 million $ 3
Jun 18, 6 AM $ 0.0338
+0.12%
$ 3.04 million $ 3
Jun 18, 5 AM $ 0.0337
-0.07%
$ 3.03 million $ 3
Jun 18, 4 AM $ 0.0337
-0.25%
$ 3.04 million $ 3
Jun 18, 3 AM $ 0.0338
-0.10%
$ 3.04 million $ 3
Jun 18, 2 AM $ 0.0338
+0.19%
$ 3.05 million $ 3
Jun 18, 1 AM $ 0.0338
+0.47%
$ 3.04 million $ 3
Jun 18, 12 AM $ 0.0337
-0.20%
$ 3.03 million $ 6
Jun 17, 11 PM $ 0.0337
+0.12%
$ 3.03 million $ 6
Jun 17, 10 PM $ 0.0337
+0.03%
$ 3.03 million $ 6
Jun 17, 9 PM $ 0.0337
+0.08%
$ 3.03 million $ 6
Jun 17, 8 PM $ 0.0337
-0.05%
$ 3.04 million $ 6
Jun 17, 7 PM $ 0.0337
-0.08%
$ 3.04 million $ 6
Jun 17, 6 PM $ 0.0338
+0.04%
$ 3.04 million $ 6
Jun 17, 5 PM $ 0.0338
+0.58%
$ 3.04 million $ 6
Jun 17, 4 PM $ 0.0337
+0.06%
$ 3.03 million $ 8
Jun 17, 3 PM $ 0.0336
+0.19%
$ 3.03 million $ 8
Jun 17, 2 PM $ 0.0336
-0.08%
$ 3.03 million $ 8
Jun 17, 1 PM $ 0.0337
-0.11%
$ 3.03 million $ 9
Jun 17, 12 PM $ 0.0337
+0.09%
$ 3.03 million $ 9
Jun 17, 11 AM $ 0.0336
-0.10%
$ 3.03 million $ 9
Jun 17, 10 AM $ 0.0337
-0.05%
$ 3.03 million $ 7
Jun 17, 9 AM $ 0.0337
+0.13%
$ 3.03 million $ 7
Jun 17, 8 AM $ 0.0337
+0.17%
$ 3.03 million $ 6
Jun 17, 7 AM $ 0.0337
+0.20%
$ 3.03 million $ 6
Jun 17, 6 AM $ 0.0336
-0.07%
$ 3.02 million $ 6
Jun 17, 5 AM $ 0.0336
+0.00%
$ 3.02 million $ 6
Jun 17, 4 AM $ 0.0337
+0.07%
$ 3.03 million $ 6
Jun 17, 3 AM $ 0.0337
-0.19%
$ 3.03 million $ 6
Jun 17, 2 AM $ 0.0337
+0.04%
$ 3.03 million $ 6
Jun 17, 1 AM $ 0.0337
+0.16%
$ 3.03 million $ 6
Jun 17, 12 AM $ 0.0336
-0.11%
$ 3.02 million $ 2
Jun 16, 11 PM $ 0.0336
+0.08%
$ 3.03 million $ 2
Jun 16, 10 PM $ 0.0336
+0.00%
$ 3.03 million $ 2
Jun 16, 9 PM $ 0.0336
-0.07%
$ 3.02 million $ 2
Jun 16, 8 PM $ 0.0336
+0.03%
$ 3.03 million $ 2
Jun 16, 7 PM $ 0.0336
+0.02%
$ 3.03 million $ 2
Jun 16, 6 PM $ 0.0336
+0.07%
$ 3.02 million $ 2
Jun 16, 5 PM $ 0.0336
+1.30%
$ 3.02 million $ 2
Jun 16, 4 PM $ 0.0332
-0.40%
$ 2.98 million $ 1
Jun 16, 3 PM $ 0.0333
+0.38%
$ 3 million $ 1