Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

evraz Historical Data

EVRAZ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.22
+0.00%
$19.82 million $2
Sep 11, 2 AM $0.22
+0.00%
$19.82 million $11
Sep 11, 1 AM $0.22
+0.00%
$19.82 million $30
Sep 11, 12 AM $0.22
+0.00%
$19.82 million $92
Sep 10, 11 PM $0.22
+0.00%
$19.82 million $92
Sep 10, 10 PM $0.22
+0.00%
$19.82 million $92
Sep 10, 9 PM $0.22
+0.00%
$19.82 million $92
Sep 10, 8 PM $0.22
+0.00%
$19.82 million $92
Sep 10, 7 PM $0.22
+0.00%
$19.82 million $92
Sep 10, 6 PM $0.22
+0.00%
$19.81 million $92
Sep 10, 5 PM $0.22
+0.00%
$19.81 million $92
Sep 10, 4 PM $0.22
+0.00%
$19.81 million $92
Sep 10, 3 PM $0.22
+0.00%
$19.81 million $92
Sep 10, 2 PM $0.22
+0.00%
$19.81 million $92
Sep 10, 1 PM $0.22
+0.00%
$19.81 million $92
Sep 10, 12 PM $0.22
+0.00%
$19.81 million $92
Sep 10, 11 AM $0.22
+0.00%
$19.81 million $92
Sep 10, 10 AM $0.22
+0.00%
$19.81 million $92
Sep 10, 9 AM $0.22
+0.00%
$19.81 million $92
Sep 10, 8 AM $0.22
+0.00%
$19.81 million $92
Sep 10, 7 AM $0.22
+0.00%
$19.81 million $92
Sep 10, 6 AM $0.22
+0.00%
$19.81 million $92
Sep 10, 5 AM $0.22
+1.86%
$19.81 million $92
Sep 10, 4 AM $0.216
+0.00%
$19.45 million $92
Sep 10, 3 AM $0.216
+3.57%
$19.45 million $92
Sep 10, 2 AM $0.209
+2.19%
$18.78 million $83
Sep 10, 1 AM $0.204
+9.16%
$18.37 million $64
Sep 10, 12 AM $0.187
+0.00%
$16.83 million $2
Sep 9, 11 PM $0.187
+0.00%
$16.83 million $2
Sep 9, 10 PM $0.187
+0.00%
$16.83 million $2
Sep 9, 9 PM $0.187
+0.00%
$16.83 million $2
Sep 9, 8 PM $0.187
+0.00%
$16.83 million $2
Sep 9, 7 PM $0.187
+0.00%
$16.83 million $2
Sep 9, 6 PM $0.187
+0.00%
$16.83 million $2
Sep 9, 5 PM $0.187
+0.00%
$16.83 million $2
Sep 9, 4 PM $0.187
+0.00%
$16.83 million $2
Sep 9, 3 PM $0.187
+0.00%
$16.83 million $2
Sep 9, 2 PM $0.187
+0.00%
$16.83 million $2
Sep 9, 1 PM $0.187
+0.00%
$16.83 million $2
Sep 9, 12 PM $0.187
+0.00%
$16.83 million $6
Sep 9, 11 AM $0.187
+0.00%
$16.83 million $6
Sep 9, 10 AM $0.187
+0.00%
$16.83 million $6
Sep 9, 9 AM $0.187
+0.00%
$16.83 million $6
Sep 9, 8 AM $0.187
+0.00%
$16.83 million $9
Sep 9, 7 AM $0.187
-5.55%
$16.83 million $9
Sep 9, 6 AM $0.198
+1.94%
$17.82 million $12
Sep 9, 5 AM $0.194
-0.02%
$17.48 million $18
Sep 9, 4 AM $0.194
+0.00%
$17.49 million $15
Sep 9, 3 AM $0.194
+0.00%
$17.49 million $15
Sep 9, 2 AM $0.194
+0.00%
$17.49 million $15