Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0858
-1.59%
$7.72 million $4
Jan 14, 2026 $0.0871
-36.90%
$7.84 million $4
Jan 13, 2026 $0.0864
-0.27%
$7.78 million $7
Jan 12, 2026 $0.0868
+2.02%
$7.81 million $11
Jan 11, 2026 $0.085
-58.70%
$7.65 million $32
Jan 10, 2026 $0.206
+8.87%
$18.53 million $3
Jan 9, 2026 $0.169
-46.72%
$15.21 million $21
Jan 8, 2026 $0.326
-11.62%
$29.3 million $16
Jan 7, 2026 $0.368
+145.34%
$33.15 million $67
Jan 6, 2026 $0.15
-14.60%
$13.51 million $21
Jan 5, 2026 $0.176
+98.92%
$15.82 million $2
Jan 4, 2026 $0.0891
+1.52%
$8.02 million $5
Jan 3, 2026 $0.0878
+1.24%
$7.9 million $3
Jan 2, 2026 $0.0868
-42.77%
$7.81 million $2
Jan 1, 2026 $0.152
+32.39%
$13.65 million $5
Dec 31, 2025 $0.0871
-39.11%
$10.33 million $15
Dec 30, 2025 $0.138
+58.04%
$12.87 million $17
Dec 29, 2025 $0.0866
+0.92%
$7.89 million $16
Dec 28, 2025 $0.0857
-0.53%
$7.73 million $18
Dec 27, 2025 $0.0861
-32.59%
$7.75 million $11
Dec 26, 2025 $0.128
+53.52%
$11.5 million $15
Dec 25, 2025 $0.135
-60.22%
$7.5 million $14
Dec 24, 2025 $0.339
+150.83%
$30.55 million $1
Dec 23, 2025 $0.135
-59.55%
$12.17 million $8
Dec 22, 2025 $0.335
+260.11%
$30.14 million $1
Dec 21, 2025 $0.0933
-71.80%
$8.37 million $33
Dec 20, 2025 $0.142
+81.49%
$29.78 million $5
Dec 19, 2025 $0.0785
-75.93%
$7.04 million $5
Dec 18, 2025 $0.326
-1.36%
$29.34 million $2
Dec 17, 2025 $0.33
+1.23%
$29.74 million $11
Dec 16, 2025 $0.235
-28.99%
$29.38 million $1
Dec 15, 2025 $0.331
+200.89%
$29.77 million $1
Dec 14, 2025 $0.11
+40.47%
$9.89 million $4
Dec 13, 2025 $0.0782
-69.05%
$7.04 million $7
Dec 12, 2025 $0.253
+21.39%
$22.74 million $7
Dec 11, 2025 $0.208
+75.07%
$18.73 million $7
Dec 10, 2025 $0.119
-32.96%
$10.71 million $3
Dec 9, 2025 $0.177
-43.99%
$15.97 million $4
Dec 8, 2025 $0.317
+1.60%
$28.52 million $3
Dec 7, 2025 $0.312
+330.90%
$28.07 million $6
Dec 6, 2025 $0.0724
-76.24%
$6.51 million $9
Dec 5, 2025 $0.305
+0.82%
$27.41 million $2
Dec 4, 2025 $0.302
+1.91%
$27.18 million $4
Dec 3, 2025 $0.296
+2.17%
$26.67 million $1
Dec 2, 2025 $0.151
-47.38%
$13.59 million $3
Dec 1, 2025 $0.287
+41.41%
$25.84 million $2
Nov 30, 2025 $0.152
+1.82%
$18.26 million $1
Nov 29, 2025 $0.184
-36.90%
$13.4 million $1
Nov 28, 2025 $0.291
+337.11%
$26.2 million $1
Nov 27, 2025 $0.0666
+1.72%
$6 million $1