evraz Historical Data

EVRAZ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0894
-0.57%
$ 8.05 million $ 4
Feb 22, 11 AM $ 0.0899
+0.22%
$ 8.09 million $ 4
Feb 22, 10 AM $ 0.0898
+0.93%
$ 8.08 million $ 4
Feb 22, 9 AM $ 0.089
-0.02%
$ 8.01 million $ 4
Feb 21, 4 PM $ 0.0881
+1.11%
$ 7.93 million $ 1
Feb 21, 3 PM $ 0.087
-0.69%
$ 7.83 million $ 1
Feb 21, 2 PM $ 0.0877
-0.23%
$ 7.9 million $ 1
Feb 21, 1 PM $ 0.0879
+0.02%
$ 7.91 million $ 1
Feb 21, 12 PM $ 0.0878
+0.51%
$ 7.9 million $ 1
Feb 21, 11 AM $ 0.0874
-0.34%
$ 7.86 million $ 1
Feb 21, 10 AM $ 0.0877
+0.07%
$ 7.89 million $ 1
Feb 21, 9 AM $ 0.0876
-1.58%
$ 7.88 million $ 1
Feb 21, 8 AM $ 0.0889
+0.36%
$ 8.01 million $ 1
Feb 21, 7 AM $ 0.0885
-0.36%
$ 7.96 million $ 1
Feb 21, 6 AM $ 0.0888
-0.40%
$ 7.99 million $ 1
Feb 21, 5 AM $ 0.089
-0.28%
$ 8.01 million $ 1
Feb 21, 4 AM $ 0.0893
+0.28%
$ 8.03 million $ 1
Feb 21, 3 AM $ 0.0892
+0.67%
$ 8.02 million $ 1
Feb 21, 2 AM $ 0.0885
-0.53%
$ 7.97 million $ 1
Feb 21, 1 AM $ 0.0893
-0.08%
$ 8.03 million $ 1
Feb 21, 12 AM $ 0.0888
+0.31%
$ 7.99 million $ 1
Feb 20, 11 PM $ 0.0886
+0.17%
$ 7.98 million $ 1
Feb 20, 10 PM $ 0.0885
+0.35%
$ 7.96 million $ 2
Feb 20, 9 PM $ 0.0884
+0.92%
$ 7.95 million $ 3
Feb 20, 8 PM $ 0.0875
-1.50%
$ 7.88 million $ 4
Feb 20, 7 PM $ 0.0889
-0.09%
$ 8 million $ 5
Feb 20, 6 PM $ 0.0889
+0.28%
$ 8 million $ 5
Feb 20, 5 PM $ 0.088
+0.48%
$ 7.92 million $ 5
Feb 20, 4 PM $ 0.088
+1.64%
$ 7.92 million $ 5
Feb 20, 3 PM $ 0.0866
-0.04%
$ 7.8 million $ 4
Feb 20, 2 PM $ 0.0864
-0.23%
$ 7.78 million $ 4
Feb 20, 1 PM $ 0.0866
+0.31%
$ 7.8 million $ 4
Feb 20, 12 PM $ 0.0863
-0.05%
$ 7.76 million $ 4
Feb 20, 11 AM $ 0.0864
+1.07%
$ 7.78 million $ 4
Feb 20, 10 AM $ 0.0855
+0.09%
$ 7.69 million $ 4
Feb 20, 9 AM $ 0.0877
+0.28%
$ 7.9 million $ 4
Feb 20, 8 AM $ 0.0875
-0.05%
$ 7.87 million $ 5
Feb 20, 7 AM $ 0.0875
+0.16%
$ 7.87 million $ 5
Feb 20, 6 AM $ 0.0875
-0.07%
$ 7.88 million $ 5
Feb 20, 5 AM $ 0.0875
-0.89%
$ 7.88 million $ 5
Feb 20, 4 AM $ 0.0883
-0.76%
$ 7.95 million $ 5
Feb 20, 3 AM $ 0.0891
-0.51%
$ 8.02 million $ 5
Feb 20, 2 AM $ 0.0896
-1.22%
$ 8.06 million $ 5
Feb 20, 1 AM $ 0.0907
-0.14%
$ 8.16 million $ 5
Feb 20, 12 AM $ 0.0909
-0.72%
$ 8.18 million $ 5
Feb 19, 11 PM $ 0.0915
+0.19%
$ 8.23 million $ 5
Feb 19, 10 PM $ 0.091
-0.18%
$ 8.19 million $ 3
Feb 19, 9 PM $ 0.0909
+3.00%
$ 8.18 million $ 3
Feb 19, 8 PM $ 0.088
+0.89%
$ 7.92 million $ 2
Feb 19, 7 PM $ 0.0873
+0.61%
$ 7.86 million $ 2