evraz Historical Data

EVRAZ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0854
+0.39%
$ 7.68 million $ 1
Feb 28, 7 PM $ 0.0851
+0.05%
$ 7.66 million $ 1
Feb 28, 6 PM $ 0.0849
-0.14%
$ 7.64 million $ 1
Feb 28, 5 PM $ 0.0848
-0.02%
$ 7.63 million $ 1
Feb 28, 4 PM $ 0.0849
-0.03%
$ 7.64 million $ 1
Feb 28, 3 PM $ 0.0849
-0.46%
$ 7.64 million $ 1
Feb 28, 2 PM $ 0.0853
-0.10%
$ 7.68 million $ 1
Feb 28, 1 PM $ 0.0854
-0.09%
$ 7.69 million $ 1
Feb 28, 12 PM $ 0.0855
+0.18%
$ 7.7 million $ 1
Feb 28, 11 AM $ 0.0854
+0.14%
$ 7.68 million $ 1
Feb 28, 10 AM $ 0.085
-0.12%
$ 7.65 million $ 2
Feb 28, 9 AM $ 0.085
-0.21%
$ 7.65 million $ 2
Feb 28, 8 AM $ 0.0852
-0.14%
$ 7.67 million $ 2
Feb 28, 7 AM $ 0.0853
+0.00%
$ 7.68 million $ 2
Feb 28, 6 AM $ 0.0853
-0.99%
$ 7.68 million $ 2
Feb 28, 5 AM $ 0.0862
-0.12%
$ 7.76 million $ 1
Feb 28, 4 AM $ 0.0863
+0.06%
$ 7.77 million $ 1
Feb 28, 3 AM $ 0.0862
-0.15%
$ 7.76 million $ 1
Feb 28, 2 AM $ 0.0861
+0.09%
$ 7.75 million $ 1
Feb 28, 1 AM $ 0.086
+0.06%
$ 7.74 million $ 1
Feb 28, 12 AM $ 0.086
-0.29%
$ 7.74 million $ 1
Feb 27, 11 PM $ 0.0863
+0.60%
$ 7.76 million $ 1
Feb 27, 10 PM $ 0.0858
-0.20%
$ 7.72 million $ 1
Feb 27, 9 PM $ 0.0862
+0.88%
$ 7.76 million $ 1
Feb 27, 8 PM $ 0.0854
+0.03%
$ 7.69 million $ 1
Feb 27, 7 PM $ 0.0854
-0.59%
$ 7.69 million $ 1
Feb 27, 6 PM $ 0.0851
-0.84%
$ 7.66 million $ 1
Feb 27, 5 PM $ 0.0858
+0.64%
$ 7.72 million $ 1
Feb 27, 4 PM $ 0.0854
+0.63%
$ 7.69 million $ 3
Feb 27, 3 PM $ 0.085
+0.72%
$ 7.65 million $ 3
Feb 27, 2 PM $ 0.0842
-0.62%
$ 7.58 million $ 3
Feb 27, 1 PM $ 0.0845
+0.58%
$ 7.6 million $ 3
Feb 27, 12 PM $ 0.084
-1.15%
$ 7.56 million $ 3
Feb 27, 11 AM $ 0.0851
+0.28%
$ 7.66 million $ 4
Feb 27, 10 AM $ 0.085
-0.48%
$ 7.65 million $ 3
Feb 27, 9 AM $ 0.0853
-0.71%
$ 7.68 million $ 3
Feb 27, 8 AM $ 0.086
+0.02%
$ 7.74 million $ 3
Feb 27, 7 AM $ 0.086
+0.02%
$ 7.74 million $ 3
Feb 27, 6 AM $ 0.086
+0.05%
$ 7.74 million $ 3
Feb 27, 5 AM $ 0.0859
+0.00%
$ 7.73 million $ 3
Feb 27, 4 AM $ 0.0859
-0.02%
$ 7.73 million $ 3
Feb 27, 3 AM $ 0.086
+0.87%
$ 7.74 million $ 3
Feb 27, 2 AM $ 0.0851
+0.01%
$ 7.66 million $ 3
Feb 27, 1 AM $ 0.0857
+0.59%
$ 7.72 million $ 3
Feb 27, 12 AM $ 0.0853
+0.04%
$ 7.67 million $ 3
Feb 26, 11 PM $ 0.0852
+0.19%
$ 7.67 million $ 3
Feb 26, 10 PM $ 0.085
-0.28%
$ 7.65 million $ 3
Feb 26, 9 PM $ 0.0853
+0.27%
$ 7.67 million $ 3
Feb 26, 8 PM $ 0.0849
-0.20%
$ 7.64 million $ 3
Feb 26, 7 PM $ 0.0845
-1.45%
$ 7.61 million $ 3