Coinranking
evraz Historical Data
EVRAZ
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 10 AM | $ 0.0873 | +0.05% | ||
| Mar 8, 9 AM | $ 0.0873 | +0.02% | ||
| Mar 8, 8 AM | $ 0.0872 | -0.10% | ||
| Mar 8, 7 AM | $ 0.0873 | +0.19% | ||
| Mar 8, 6 AM | $ 0.0871 | +0.60% | ||
| Mar 8, 5 AM | $ 0.0865 | -0.09% | ||
| Mar 8, 4 AM | $ 0.0866 | -0.05% | ||
| Mar 8, 3 AM | $ 0.0867 | +0.17% | ||
| Mar 8, 2 AM | $ 0.0866 | +0.00% | ||
| Mar 8, 1 AM | $ 0.0866 | -1.46% | ||
| Mar 8, 12 AM | $ 0.0878 | +0.01% | ||
| Mar 7, 11 PM | $ 0.0879 | +0.30% | ||
| Mar 7, 10 PM | $ 0.0876 | +0.20% | ||
| Mar 7, 9 PM | $ 0.0874 | -0.14% | ||
| Mar 7, 8 PM | $ 0.0876 | +0.52% | ||
| Mar 7, 7 PM | $ 0.0872 | -0.09% | ||
| Mar 7, 6 PM | $ 0.0872 | -0.15% | ||
| Mar 7, 5 PM | $ 0.0873 | +0.23% | ||
| Mar 7, 4 PM | $ 0.0872 | +0.00% | ||
| Mar 7, 3 PM | $ 0.0872 | +0.67% | ||
| Mar 7, 2 PM | $ 0.0866 | -0.27% | ||
| Mar 7, 1 PM | $ 0.0865 | +0.02% | ||
| Mar 7, 12 PM | $ 0.0865 | +0.81% | ||
| Mar 7, 11 AM | $ 0.0858 | -60.46% | ||
| Mar 7, 10 AM | $ 0.217 | +21.42% | ||
| Mar 7, 9 AM | $ 0.179 | +0.00% | ||
| Mar 7, 8 AM | $ 0.179 | +0.00% | ||
| Mar 7, 7 AM | $ 0.179 | +0.00% | ||
| Mar 7, 6 AM | $ 0.179 | +0.00% | ||
| Mar 7, 5 AM | $ 0.179 | +0.00% | ||
| Mar 7, 4 AM | $ 0.179 | +0.03% | ||
| Mar 7, 3 AM | $ 0.179 | +0.00% | ||
| Mar 7, 2 AM | $ 0.179 | -3.93% | ||
| Mar 7, 1 AM | $ 0.186 | -0.05% | ||
| Mar 7, 12 AM | $ 0.186 | -0.03% | ||
| Mar 6, 11 PM | $ 0.186 | +0.01% | ||
| Mar 6, 10 PM | $ 0.186 | -0.06% | ||
| Mar 6, 9 PM | $ 0.186 | -0.06% | ||
| Mar 6, 8 PM | $ 0.186 | +0.03% | ||
| Mar 6, 7 PM | $ 0.186 | -0.01% | ||
| Mar 6, 6 PM | $ 0.186 | +0.00% | ||
| Mar 6, 5 PM | $ 0.186 | +0.00% | ||
| Mar 6, 4 PM | $ 0.186 | +0.01% | ||
| Mar 6, 3 PM | $ 0.186 | -6.31% | ||
| Mar 6, 2 PM | $ 0.199 | -59.89% | ||
| Mar 6, 1 PM | $ 0.216 | +150.82% | ||
| Mar 6, 12 PM | $ 0.0863 | +0.86% | ||
| Mar 6, 11 AM | $ 0.086 | +0.92% | ||
| Mar 6, 10 AM | $ 0.0861 | +0.41% | ||
| Mar 6, 9 AM | $ 0.0857 | +0.00% | ||