Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.0431
-0.13%
$3.88 million $0
Jun 1, 10 AM $0.0432
+0.60%
$3.88 million $0
Jun 1, 9 AM $0.0429
+0.37%
$3.86 million $0
Jun 1, 8 AM $0.0428
-3.72%
$3.85 million $0
Jun 1, 7 AM $0.0451
+5.44%
$4.06 million $0
Jun 1, 6 AM $0.0428
-0.06%
$3.86 million $0
Jun 1, 5 AM $0.0428
+0.54%
$3.85 million $0
Jun 1, 4 AM $0.0426
+0.02%
$3.83 million $0
Jun 1, 3 AM $0.0425
+0.17%
$3.83 million $0
Jun 1, 2 AM $0.0425
+0.45%
$3.82 million $0
Jun 1, 1 AM $0.0423
-0.67%
$3.81 million $0
Jun 1, 12 AM $0.0426
-0.83%
$3.84 million $0
May 31, 11 PM $0.043
+0.12%
$3.87 million $1
May 31, 7 PM $0.253
+0.00%
$22.74 million $2
May 31, 6 PM $0.253
+0.00%
$22.74 million $1
May 31, 5 PM $0.253
+0.00%
$22.74 million $1
May 31, 4 PM $0.253
+121.97%
$22.74 million $1
May 31, 3 PM $0.114
-2.01%
$10.25 million $3
May 31, 2 PM $0.116
-54.03%
$10.46 million $3
May 31, 1 PM $0.116
-1.92%
$10.46 million $1
May 31, 12 PM $0.119
-0.09%
$10.67 million $3
May 31, 11 AM $0.119
+0.12%
$10.67 million $3
May 31, 10 AM $0.118
+0.08%
$10.66 million $3
May 31, 9 AM $0.118
-1.16%
$10.65 million $3
May 31, 8 AM $0.12
-0.01%
$10.8 million $3
May 31, 7 AM $0.12
+0.19%
$10.78 million $3
May 31, 6 AM $0.12
-0.10%
$10.76 million $3
May 31, 5 AM $0.12
-52.63%
$10.77 million $3
May 31, 4 AM $0.253
+0.00%
$22.74 million $1
May 31, 3 AM $0.253
+101.24%
$22.74 million $1
May 31, 2 AM $0.126
+0.28%
$11.31 million $3
May 31, 1 AM $0.125
-0.16%
$11.28 million $3
May 31, 12 AM $0.125
-0.29%
$11.27 million $3
May 30, 11 PM $0.126
-0.15%
$11.3 million $3
May 30, 10 PM $0.126
-50.33%
$11.3 million $3
May 30, 9 PM $0.253
+101.64%
$22.74 million $1
May 30, 8 PM $0.125
-50.40%
$11.28 million $3
May 30, 7 PM $0.253
+0.00%
$22.74 million $1
May 30, 6 PM $0.118
+0.00%
$10.58 million $2
May 30, 1 PM $0.0404
+0.00%
$3.63 million $1
May 30, 12 PM $0.0404
-0.35%
$3.63 million $1
May 30, 11 AM $0.0405
+0.10%
$3.64 million $3
May 30, 10 AM $0.0404
-0.38%
$3.64 million $3
May 30, 9 AM $0.0406
-0.17%
$3.66 million $3
May 30, 8 AM $0.0407
+0.16%
$3.66 million $3
May 30, 7 AM $0.0406
-0.05%
$3.66 million $3
May 30, 6 AM $0.0406
-0.04%
$3.66 million $5
May 30, 5 AM $0.0406
+0.01%
$3.66 million $5
May 30, 4 AM $0.0407
-0.28%
$3.66 million $5
May 30, 3 AM $0.0408
-0.01%
$3.67 million $5