evraz Historical Data

EVRAZ Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0872
-0.37%
$ 7.85 million $ 37
Mar 12, 3 PM $ 0.0875
+0.28%
$ 7.88 million $ 37
Mar 12, 2 PM $ 0.0871
-0.24%
$ 7.84 million $ 37
Mar 12, 1 PM $ 0.0874
-0.13%
$ 7.87 million $ 42
Mar 12, 12 PM $ 0.0875
+0.17%
$ 7.88 million $ 42
Mar 12, 11 AM $ 0.0871
-0.14%
$ 7.84 million $ 49
Mar 12, 10 AM $ 0.0869
-0.67%
$ 7.82 million $ 50
Mar 12, 9 AM $ 0.0874
-0.54%
$ 7.87 million $ 51
Mar 12, 8 AM $ 0.0873
-0.49%
$ 7.86 million $ 51
Mar 12, 7 AM $ 0.0877
+0.23%
$ 7.9 million $ 51
Mar 12, 6 AM $ 0.0876
-0.81%
$ 7.88 million $ 51
Mar 12, 5 AM $ 0.0883
+0.87%
$ 7.95 million $ 39
Mar 12, 4 AM $ 0.0875
-0.26%
$ 7.88 million $ 19
Mar 12, 3 AM $ 0.0878
+0.17%
$ 7.9 million $ 19
Mar 12, 2 AM $ 0.0876
-0.07%
$ 7.89 million $ 19
Mar 12, 1 AM $ 0.0878
+0.01%
$ 7.9 million $ 19
Mar 12, 12 AM $ 0.0876
+0.25%
$ 7.88 million $ 19
Mar 11, 11 PM $ 0.0874
+0.01%
$ 7.86 million $ 19
Mar 11, 10 PM $ 0.0875
-0.09%
$ 7.87 million $ 19
Mar 11, 9 PM $ 0.0876
-0.01%
$ 7.88 million $ 19
Mar 11, 8 PM $ 0.0872
-0.26%
$ 7.84 million $ 19
Mar 11, 7 PM $ 0.0872
-0.18%
$ 7.85 million $ 18
Mar 11, 6 PM $ 0.0875
+0.24%
$ 7.87 million $ 19
Mar 11, 5 PM $ 0.0873
-0.65%
$ 7.85 million $ 14
Mar 11, 4 PM $ 0.0873
-0.31%
$ 7.86 million $ 14
Mar 11, 3 PM $ 0.0874
-0.45%
$ 7.86 million $ 14
Mar 11, 2 PM $ 0.088
+0.28%
$ 7.92 million $ 15
Mar 11, 1 PM $ 0.0877
-0.10%
$ 7.89 million $ 10
Mar 11, 12 PM $ 0.0878
+0.01%
$ 7.9 million $ 10
Mar 11, 11 AM $ 0.0878
-0.64%
$ 7.9 million $ 3
Mar 11, 10 AM $ 0.0884
+0.00%
$ 7.95 million $ 1
Mar 11, 9 AM $ 0.0884
+0.00%
$ 7.95 million $ 1
Mar 11, 8 AM $ 0.0884
+0.00%
$ 7.95 million $ 1
Mar 11, 7 AM $ 0.0884
+0.70%
$ 7.95 million $ 1
Mar 11, 6 AM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 11, 5 AM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 11, 4 AM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 11, 3 AM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 11, 2 AM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 11, 1 AM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 11, 12 AM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 10, 11 PM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 10, 10 PM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 10, 9 PM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 10, 8 PM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 10, 7 PM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 10, 6 PM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 10, 5 PM $ 0.0878
+0.00%
$ 7.9 million $ 0
Mar 10, 11 AM $ 0.497
+0.00%
$ 44.73 million $ 4
Mar 10, 10 AM $ 0.497
+0.00%
$ 44.73 million $ 4