evraz Historical Data

EVRAZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.192
+0.00%
$ 17.28 million $ 0
Jun 21, 10 AM $ 0.192
+0.00%
$ 17.28 million $ 0
Jun 21, 9 AM $ 0.192
+0.00%
$ 17.28 million $ 0
Jun 21, 8 AM $ 0.192
+0.00%
$ 17.28 million $ 0
Jun 21, 7 AM $ 0.192
-50.62%
$ 17.28 million $ 0
Jun 20, 12 PM $ 0.199
+0.00%
$ 17.95 million $ 0
Jun 20, 11 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 20, 10 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 20, 9 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 20, 8 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 20, 7 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 20, 6 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 20, 5 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 20, 4 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 20, 3 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 20, 2 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 20, 1 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 20, 12 AM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 19, 11 PM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 19, 10 PM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 19, 9 PM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 19, 8 PM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 19, 7 PM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 19, 6 PM $ 0.199
-0.18%
$ 17.95 million $ 1
Jun 19, 5 PM $ 0.2
+0.00%
$ 17.98 million $ 1
Jun 19, 4 PM $ 0.2
+0.18%
$ 17.98 million $ 1
Jun 19, 3 PM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 19, 2 PM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 19, 1 PM $ 0.199
+0.00%
$ 17.95 million $ 1
Jun 19, 12 PM $ 0.089
+175.47%
$ 8.01 million $ 3
Jun 19, 11 AM $ 0.0324
-0.31%
$ 2.91 million $ 9
Jun 19, 10 AM $ 0.0324
-0.18%
$ 2.91 million $ 10
Jun 19, 9 AM $ 0.0324
+0.24%
$ 2.92 million $ 10
Jun 19, 8 AM $ 0.0324
-0.23%
$ 2.91 million $ 10
Jun 19, 7 AM $ 0.0324
+0.02%
$ 2.92 million $ 10
Jun 19, 6 AM $ 0.0325
+0.00%
$ 2.92 million $ 10
Jun 19, 5 AM $ 0.0325
+0.11%
$ 2.92 million $ 10
Jun 19, 4 AM $ 0.0325
-0.10%
$ 2.92 million $ 10
Jun 19, 3 AM $ 0.0325
+0.07%
$ 2.92 million $ 10
Jun 19, 2 AM $ 0.0325
-0.13%
$ 2.92 million $ 10
Jun 19, 1 AM $ 0.0325
-0.04%
$ 2.92 million $ 10
Jun 19, 12 AM $ 0.0325
+0.13%
$ 2.92 million $ 10
Jun 18, 11 PM $ 0.0325
+0.17%
$ 2.92 million $ 10
Jun 18, 10 PM $ 0.0324
-0.13%
$ 2.92 million $ 10
Jun 18, 9 PM $ 0.0325
+0.05%
$ 2.93 million $ 10
Jun 18, 8 PM $ 0.0325
-0.12%
$ 2.93 million $ 10
Jun 18, 7 PM $ 0.0325
+0.08%
$ 2.93 million $ 10
Jun 18, 6 PM $ 0.0325
+0.12%
$ 2.92 million $ 10
Jun 18, 5 PM $ 0.0324
-0.28%
$ 2.92 million $ 10
Jun 18, 4 PM $ 0.0326
+0.28%
$ 2.93 million $ 10