evraz Historical Data

EVRAZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 6 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 5 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 4 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 3 PM $ 0.508
-0.86%
$ 45.69 million $ 4
Mar 16, 2 PM $ 0.512
+0.00%
$ 46.09 million $ 4
Mar 16, 1 PM $ 0.512
+0.00%
$ 46.09 million $ 4
Mar 16, 12 PM $ 0.512
+0.00%
$ 46.09 million $ 4
Mar 16, 11 AM $ 0.512
+0.00%
$ 46.09 million $ 4
Mar 16, 9 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 8 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 7 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 6 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 5 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 4 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 3 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 2 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 1 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 12 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 11 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 10 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 9 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 8 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 7 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 6 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 5 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 4 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 3 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 2 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 1 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 12 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 11 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 10 AM $ 0.361
+313.59%
$ 32.49 million $ 5
Mar 15, 9 AM $ 0.0877
+0.21%
$ 7.89 million $ 11
Mar 15, 8 AM $ 0.0875
-0.11%
$ 7.88 million $ 3
Mar 15, 7 AM $ 0.0877
+0.65%
$ 7.9 million $ 4
Mar 15, 6 AM $ 0.0872
+0.01%
$ 7.85 million $ 3
Mar 15, 5 AM $ 0.0872
+0.01%
$ 7.85 million $ 8
Mar 15, 4 AM $ 0.0872
-0.07%
$ 7.85 million $ 8
Mar 15, 3 AM $ 0.0872
-0.28%
$ 7.85 million $ 8
Mar 15, 2 AM $ 0.0875
-0.23%
$ 7.88 million $ 8
Mar 15, 1 AM $ 0.0877
+0.62%
$ 7.9 million $ 8
Mar 15, 12 AM $ 0.0872
+0.29%
$ 7.85 million $ 8
Mar 14, 11 PM $ 0.087
+0.10%
$ 7.83 million $ 8
Mar 14, 10 PM $ 0.0874
+0.56%
$ 7.86 million $ 8
Mar 14, 9 PM $ 0.0869
-0.06%
$ 7.82 million $ 9
Mar 14, 8 PM $ 0.087
+0.09%
$ 7.83 million $ 9
Mar 14, 7 PM $ 0.0869
+0.12%
$ 7.82 million $ 10
Mar 14, 6 PM $ 0.0868
+0.00%
$ 7.81 million $ 10
Mar 14, 5 PM $ 0.0868
-0.02%
$ 7.81 million $ 10