Coinranking
evraz Historical Data
EVRAZ
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2020 | $0.0479 | -4.23% | ||
| Feb 18, 2020 | $0.05 | -1.72% | ||
| Feb 17, 2020 | $0.0509 | -1.23% | ||
| Feb 16, 2020 | $0.0515 | +0.11% | ||
| Feb 15, 2020 | $0.0515 | -3.65% | ||
| Feb 14, 2020 | $0.0534 | -0.28% | ||
| Feb 13, 2020 | $0.0536 | -1.29% | ||
| Feb 12, 2020 | $0.0542 | -0.58% | ||
| Feb 11, 2020 | $0.0546 | +0.31% | ||
| Feb 10, 2020 | $0.0544 | -1.59% | ||
| Feb 9, 2020 | $0.0553 | +2.55% | ||
| Feb 8, 2020 | $0.0539 | -2.36% | ||
| Feb 7, 2020 | $0.0552 | -0.25% | ||
| Feb 6, 2020 | $0.0554 | -0.90% | ||
| Feb 5, 2020 | $0.0559 | -1.04% | ||
| Feb 4, 2020 | $0.0564 | +1.53% | ||
| Feb 3, 2020 | $0.0556 | -5.63% | ||
| Feb 2, 2020 | $0.0589 | +0.42% | ||
| Feb 1, 2020 | $0.0587 | -10.97% | ||
| Jan 31, 2020 | $0.0659 | +1.10% | ||
| Jan 30, 2020 | $0.0652 | -11.71% | ||
| Jan 29, 2020 | $0.0738 | +12.78% | ||
| Jan 28, 2020 | $0.0655 | -13.00% | ||
| Jan 27, 2020 | $0.0752 | +19.02% | ||
| Jan 26, 2020 | $0.0632 | -8.60% | ||
| Jan 25, 2020 | $0.0692 | +0.64% | ||
| Jan 24, 2020 | $0.0687 | -2.60% | ||
| Jan 23, 2020 | $0.0706 | -12.27% | ||
| Jan 22, 2020 | $0.0805 | +16.06% | ||
| Jan 21, 2020 | $0.0693 | -7.04% | ||
| Jan 20, 2020 | $0.0746 | -3.71% | ||
| Jan 19, 2020 | $0.0774 | +8.18% | ||
| Jan 18, 2020 | $0.0716 | +1.81% | ||
| Jan 17, 2020 | $0.0703 | -18.87% | ||
| Jan 16, 2020 | $0.0867 | +12.79% | ||
| Jan 15, 2020 | $0.0768 | +12.66% | ||
| Jan 14, 2020 | $0.0682 | +4.89% | ||
| Jan 13, 2020 | $0.065 | -11.65% | ||
| Jan 12, 2020 | $0.0737 | +10.12% | ||
| Jan 11, 2020 | $0.0669 | +9.14% | ||
| Jan 10, 2020 | $0.0613 | -16.94% | ||
| Jan 9, 2020 | $0.0738 | +12.04% | ||
| Jan 8, 2020 | $0.0659 | +1.78% | ||
| Jan 7, 2020 | $0.0647 | -6.49% | ||
| Jan 6, 2020 | $0.0692 | +8.77% | ||
| Jan 5, 2020 | $0.0636 | +5.28% | ||
| Jan 4, 2020 | $0.0604 | -7.77% | ||
| Jan 3, 2020 | $0.0655 | +4.50% | ||
| Jan 2, 2020 | $0.0627 | -2.70% | ||
| Jan 1, 2020 | $0.0644 | +17.35% | ||