Coinranking
evraz Historical Data
EVRAZ
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2020 | $0.0387 | +17.75% | ||
| Apr 8, 2020 | $0.0329 | -25.87% | ||
| Apr 7, 2020 | $0.0443 | +1.63% | ||
| Apr 6, 2020 | $0.0436 | +13.89% | ||
| Apr 5, 2020 | $0.0383 | -0.04% | ||
| Apr 4, 2020 | $0.0383 | +2.16% | ||
| Apr 3, 2020 | $0.0375 | -7.73% | ||
| Apr 2, 2020 | $0.0406 | -14.55% | ||
| Apr 1, 2020 | $0.0476 | +61.75% | ||
| Mar 31, 2020 | $0.0294 | -27.62% | ||
| Mar 30, 2020 | $0.0407 | -15.43% | ||
| Mar 29, 2020 | $0.0481 | +16.69% | ||
| Mar 28, 2020 | $0.0412 | +5.85% | ||
| Mar 27, 2020 | $0.0389 | +24.22% | ||
| Mar 26, 2020 | $0.0314 | -35.13% | ||
| Mar 25, 2020 | $0.0483 | +19.58% | ||
| Mar 24, 2020 | $0.0404 | +4.10% | ||
| Mar 23, 2020 | $0.0388 | -20.58% | ||
| Mar 22, 2020 | $0.0489 | +1.04% | ||
| Mar 21, 2020 | $0.0485 | +5.05% | ||
| Mar 20, 2020 | $0.0462 | +24.17% | ||
| Mar 19, 2020 | $0.0372 | +32.06% | ||
| Mar 18, 2020 | $0.0282 | -4.28% | ||
| Mar 17, 2020 | $0.0294 | -17.92% | ||
| Mar 16, 2020 | $0.0358 | +17.16% | ||
| Mar 15, 2020 | $0.0306 | -23.24% | ||
| Mar 14, 2020 | $0.0398 | +44.98% | ||
| Mar 13, 2020 | $0.0274 | -15.73% | ||
| Mar 12, 2020 | $0.0329 | -0.47% | ||
| Mar 11, 2020 | $0.033 | +4.25% | ||
| Mar 10, 2020 | $0.0317 | -2.36% | ||
| Mar 9, 2020 | $0.0324 | -3.21% | ||
| Mar 8, 2020 | $0.0335 | -8.31% | ||
| Mar 7, 2020 | $0.0365 | -0.82% | ||
| Mar 6, 2020 | $0.0368 | -3.00% | ||
| Mar 5, 2020 | $0.038 | -2.16% | ||
| Mar 4, 2020 | $0.0388 | -5.17% | ||
| Mar 3, 2020 | $0.0409 | +5.69% | ||
| Mar 2, 2020 | $0.0387 | -1.87% | ||
| Mar 1, 2020 | $0.0394 | +1.58% | ||
| Feb 29, 2020 | $0.0388 | +0.41% | ||
| Feb 28, 2020 | $0.0387 | +0.27% | ||
| Feb 27, 2020 | $0.0385 | -0.58% | ||
| Feb 26, 2020 | $0.0388 | -12.43% | ||
| Feb 25, 2020 | $0.0443 | -6.68% | ||
| Feb 24, 2020 | $0.0475 | -1.98% | ||
| Feb 23, 2020 | $0.0484 | +0.55% | ||
| Feb 22, 2020 | $0.0482 | -0.02% | ||
| Feb 21, 2020 | $0.0482 | +0.11% | ||
| Feb 20, 2020 | $0.0481 | +0.41% | ||