evraz Historical Data

EVRAZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0887
-0.21%
$ 7.98 million $ 9
Mar 27, 9 AM $ 0.0889
-0.04%
$ 8.01 million $ 8
Mar 27, 8 AM $ 0.089
-0.02%
$ 8.01 million $ 9
Mar 27, 7 AM $ 0.089
-0.38%
$ 8.01 million $ 9
Mar 27, 6 AM $ 0.0893
+0.30%
$ 8.04 million $ 10
Mar 27, 5 AM $ 0.089
-0.09%
$ 8.01 million $ 10
Mar 27, 4 AM $ 0.0891
+0.45%
$ 8.01 million $ 11
Mar 27, 3 AM $ 0.0882
-0.48%
$ 7.94 million $ 9
Mar 27, 2 AM $ 0.0887
-0.04%
$ 7.98 million $ 7
Mar 27, 1 AM $ 0.0887
+0.02%
$ 7.98 million $ 7
Mar 27, 12 AM $ 0.0891
-0.83%
$ 8.02 million $ 7
Mar 26, 11 PM $ 0.0896
+0.19%
$ 8.07 million $ 5
Mar 26, 10 PM $ 0.0895
+0.05%
$ 8.06 million $ 5
Mar 26, 9 PM $ 0.0896
-0.34%
$ 8.06 million $ 5
Mar 26, 8 PM $ 0.0898
+0.17%
$ 8.09 million $ 5
Mar 26, 7 PM $ 0.0897
+0.19%
$ 8.08 million $ 5
Mar 26, 6 PM $ 0.0895
-0.43%
$ 8.06 million $ 5
Mar 26, 5 PM $ 0.0896
-0.02%
$ 8.07 million $ 5
Mar 26, 4 PM $ 0.0897
+0.30%
$ 8.07 million $ 5
Mar 26, 10 AM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 26, 9 AM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 26, 8 AM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 26, 7 AM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 26, 6 AM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 26, 5 AM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 26, 4 AM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 26, 3 AM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 26, 2 AM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 26, 1 AM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 26, 12 AM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 11 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 10 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 9 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 8 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 7 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 6 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 5 PM $ 0.529
+0.00%
$ 47.6 million $ 3
Mar 25, 4 PM $ 0.529
-0.13%
$ 47.6 million $ 3
Mar 25, 3 PM $ 0.53
+0.00%
$ 47.66 million $ 3
Mar 25, 2 PM $ 0.53
+0.00%
$ 47.66 million $ 3
Mar 25, 1 PM $ 0.53
+0.00%
$ 47.66 million $ 3
Mar 25, 12 PM $ 0.53
+0.00%
$ 47.66 million $ 3
Mar 25, 11 AM $ 0.53
+0.00%
$ 47.66 million $ 11
Mar 25, 10 AM $ 0.53
+0.51%
$ 47.66 million $ 11
Mar 25, 9 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 8 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 7 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 6 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 5 AM $ 0.527
+0.00%
$ 47.42 million $ 8
Mar 25, 4 AM $ 0.527
+0.00%
$ 47.42 million $ 8