Coinranking
evraz Historical Data
EVRAZ
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 2020 | $0.033 | -1.81% | ||
| Oct 25, 2020 | $0.0336 | -7.45% | ||
| Oct 24, 2020 | $0.0363 | -7.71% | ||
| Oct 23, 2020 | $0.0394 | +4.21% | ||
| Oct 22, 2020 | $0.0378 | -16.97% | ||
| Oct 21, 2020 | $0.0456 | +29.43% | ||
| Oct 20, 2020 | $0.0352 | -24.43% | ||
| Oct 19, 2020 | $0.0466 | -2.98% | ||
| Oct 18, 2020 | $0.048 | +51.73% | ||
| Oct 17, 2020 | $0.0317 | -16.25% | ||
| Oct 16, 2020 | $0.0378 | -18.27% | ||
| Oct 15, 2020 | $0.0462 | +1.89% | ||
| Oct 14, 2020 | $0.0454 | +22.77% | ||
| Oct 13, 2020 | $0.037 | -18.17% | ||
| Oct 12, 2020 | $0.0452 | +44.95% | ||
| Oct 11, 2020 | $0.0312 | -20.46% | ||
| Oct 10, 2020 | $0.0392 | +17.90% | ||
| Oct 9, 2020 | $0.0333 | +7.22% | ||
| Oct 8, 2020 | $0.0328 | -12.43% | ||
| Oct 7, 2020 | $0.0374 | +15.45% | ||
| Oct 6, 2020 | $0.0324 | -8.91% | ||
| Oct 5, 2020 | $0.0356 | +4.71% | ||
| Oct 4, 2020 | $0.034 | -5.62% | ||
| Oct 3, 2020 | $0.036 | -11.67% | ||
| Oct 2, 2020 | $0.0408 | +4.90% | ||
| Oct 1, 2020 | $0.0389 | -4.81% | ||
| Sep 30, 2020 | $0.0408 | -8.42% | ||
| Sep 29, 2020 | $0.0446 | -4.50% | ||
| Sep 28, 2020 | $0.0467 | +6.06% | ||
| Sep 27, 2020 | $0.044 | -0.14% | ||
| Sep 26, 2020 | $0.0441 | +2.35% | ||
| Sep 25, 2020 | $0.0431 | +2.00% | ||
| Sep 24, 2020 | $0.0422 | -1.46% | ||
| Sep 23, 2020 | $0.0429 | +4.80% | ||
| Sep 22, 2020 | $0.0409 | +2.39% | ||
| Sep 21, 2020 | $0.0399 | -1.79% | ||
| Sep 20, 2020 | $0.0407 | -8.92% | ||
| Sep 19, 2020 | $0.0446 | +2.99% | ||
| Sep 18, 2020 | $0.0433 | +4.25% | ||
| Sep 17, 2020 | $0.0415 | -4.30% | ||
| Sep 16, 2020 | $0.0434 | -4.03% | ||
| Sep 15, 2020 | $0.0453 | -2.94% | ||
| Sep 14, 2020 | $0.0466 | +1.79% | ||
| Sep 13, 2020 | $0.0458 | -0.74% | ||
| Sep 12, 2020 | $0.0461 | -0.59% | ||
| Sep 11, 2020 | $0.0464 | +0.32% | ||
| Sep 10, 2020 | $0.0462 | +1.60% | ||
| Sep 9, 2020 | $0.0455 | -0.67% | ||
| Sep 8, 2020 | $0.0458 | -0.26% | ||
| Sep 7, 2020 | $0.0459 | -2.01% | ||