Coinranking
evraz Historical Data
EVRAZ
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 15, 2020 | $0.0514 | +0.24% | ||
| Dec 14, 2020 | $0.0494 | -5.03% | ||
| Dec 13, 2020 | $0.0512 | +0.00% | ||
| Dec 12, 2020 | $0.0487 | -7.70% | ||
| Dec 11, 2020 | $0.0506 | +4.38% | ||
| Dec 10, 2020 | $0.0487 | -2.14% | ||
| Dec 9, 2020 | $0.0505 | +0.50% | ||
| Dec 8, 2020 | $0.0488 | -2.38% | ||
| Dec 7, 2020 | $0.0508 | +2.17% | ||
| Dec 6, 2020 | $0.0501 | -4.01% | ||
| Dec 5, 2020 | $0.0521 | +2.70% | ||
| Dec 4, 2020 | $0.0508 | -2.94% | ||
| Dec 3, 2020 | $0.0508 | +5.21% | ||
| Dec 2, 2020 | $0.0481 | +6.81% | ||
| Dec 1, 2020 | $0.0447 | -0.15% | ||
| Nov 30, 2020 | $0.0442 | +1.95% | ||
| Nov 29, 2020 | $0.0433 | -1.06% | ||
| Nov 28, 2020 | $0.0438 | +1.58% | ||
| Nov 27, 2020 | $0.0431 | -0.78% | ||
| Nov 26, 2020 | $0.0434 | -9.70% | ||
| Nov 25, 2020 | $0.048 | +5.71% | ||
| Nov 24, 2020 | $0.0454 | +4.24% | ||
| Nov 23, 2020 | $0.0436 | +2.93% | ||
| Nov 22, 2020 | $0.0423 | -2.83% | ||
| Nov 21, 2020 | $0.0436 | +18.90% | ||
| Nov 20, 2020 | $0.0367 | -0.10% | ||
| Nov 19, 2020 | $0.0367 | +0.42% | ||
| Nov 18, 2020 | $0.0365 | +0.13% | ||
| Nov 17, 2020 | $0.0365 | -2.53% | ||
| Nov 16, 2020 | $0.0375 | +5.61% | ||
| Nov 15, 2020 | $0.0355 | -0.71% | ||
| Nov 14, 2020 | $0.0357 | +0.99% | ||
| Nov 13, 2020 | $0.0354 | -2.35% | ||
| Nov 12, 2020 | $0.0362 | -2.21% | ||
| Nov 11, 2020 | $0.037 | -9.78% | ||
| Nov 10, 2020 | $0.0411 | +11.25% | ||
| Nov 9, 2020 | $0.0369 | -5.60% | ||
| Nov 8, 2020 | $0.0391 | +8.86% | ||
| Nov 7, 2020 | $0.0359 | -3.03% | ||
| Nov 6, 2020 | $0.037 | +1.98% | ||
| Nov 5, 2020 | $0.0363 | +14.61% | ||
| Nov 4, 2020 | $0.0317 | +2.50% | ||
| Nov 3, 2020 | $0.0309 | -4.89% | ||
| Nov 2, 2020 | $0.0325 | -5.38% | ||
| Nov 1, 2020 | $0.0343 | +5.18% | ||
| Oct 31, 2020 | $0.0326 | +1.53% | ||
| Oct 30, 2020 | $0.0321 | -4.39% | ||
| Oct 29, 2020 | $0.0336 | +1.99% | ||
| Oct 28, 2020 | $0.033 | -1.04% | ||
| Oct 27, 2020 | $0.0333 | +1.01% | ||