Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2021 $0.0881
+2.82%
$-- $21,800
Mar 26, 2021 $0.0856
+1.13%
$-- $11,260
Mar 25, 2021 $0.0847
-1.51%
$-- $14,388
Mar 24, 2021 $0.086
+0.29%
$-- $23,381
Mar 23, 2021 $0.0858
+0.16%
$-- $9,710
Mar 22, 2021 $0.0857
-2.50%
$-- $11,650
Mar 21, 2021 $0.0879
+2.66%
$-- $18,870
Mar 20, 2021 $0.0856
+1.53%
$-- $12,765
Mar 19, 2021 $0.0844
+1.10%
$-- $4,077
Mar 18, 2021 $0.0834
-0.51%
$-- $5,638
Mar 17, 2021 $0.0838
-0.75%
$-- $7,707
Mar 16, 2021 $0.0844
-1.96%
$-- $14,268
Mar 15, 2021 $0.0861
-0.62%
$-- $17,431
Mar 14, 2021 $0.0867
+1.22%
$-- $13,395
Mar 13, 2021 $0.0857
-0.62%
$-- $8,975
Mar 12, 2021 $0.0862
-0.72%
$-- $16,795
Mar 11, 2021 $0.0869
+5.35%
$-- $15,919
Mar 10, 2021 $0.0825
-2.52%
$-- $10,160
Mar 9, 2021 $0.0846
+0.69%
$-- $5,631
Mar 8, 2021 $0.084
+1.28%
$-- $4,485
Mar 7, 2021 $0.083
+1.15%
$-- $5,882
Mar 6, 2021 $0.0821
+1.01%
$-- $6,963
Mar 5, 2021 $0.0813
-0.57%
$-- $11,078
Mar 4, 2021 $0.0818
+3.24%
$-- $11,045
Mar 3, 2021 $0.0792
-1.31%
$-- $14,647
Mar 2, 2021 $0.0803
-0.67%
$-- $7,914
Mar 1, 2021 $0.0809
+3.83%
$-- $9,818
Feb 28, 2021 $0.0778
-1.31%
$-- $13,243
Feb 27, 2021 $0.0789
-0.66%
$-- $26,120
Feb 26, 2021 $0.0794
+0.23%
$-- $28,997
Feb 25, 2021 $0.0794
-3.68%
$-- $9,764
Feb 24, 2021 $0.0824
-2.67%
$-- $28,998
Feb 23, 2021 $0.0845
+0.96%
$-- $48,317
Feb 22, 2021 $0.0837
-2.17%
$-- $16,167
Feb 21, 2021 $0.0856
+1.27%
$-- $7,272
Feb 20, 2021 $0.0845
+0.69%
$-- $10,031
Feb 19, 2021 $0.0839
+0.63%
$-- $4,034
Feb 18, 2021 $0.0834
+0.59%
$-- $4,511
Feb 17, 2021 $0.0829
-2.10%
$-- $14,238
Feb 16, 2021 $0.0847
-0.80%
$-- $5,478
Feb 15, 2021 $0.0854
-1.87%
$-- $17,671
Feb 14, 2021 $0.087
-2.53%
$-- $8,220
Feb 13, 2021 $0.0892
-0.08%
$-- $17,866
Feb 12, 2021 $0.0893
-1.10%
$-- $7,220
Feb 11, 2021 $0.0903
+1.54%
$-- $9,205
Feb 10, 2021 $0.0889
+0.08%
$-- $11,729
Feb 9, 2021 $0.0889
+0.81%
$-- $14,484
Feb 8, 2021 $0.0881
+0.08%
$-- $7,011
Feb 7, 2021 $0.088
-0.27%
$-- $6,282
Feb 6, 2021 $0.0883
-2.16%
$-- $4,248