Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.114
-3.30%
$-- $29,810
May 16, 2021 $0.118
+7.19%
$-- $47,420
May 15, 2021 $0.11
-4.20%
$-- $15,429
May 14, 2021 $0.115
+2.24%
$-- $8,472
May 13, 2021 $0.113
+0.38%
$-- $40,321
May 12, 2021 $0.113
-8.87%
$-- $15,921
May 11, 2021 $0.124
+3.21%
$-- $20,316
May 10, 2021 $0.123
-0.46%
$-- $30,320
May 9, 2021 $0.124
+2.35%
$-- $12,507
May 8, 2021 $0.121
+3.29%
$-- $8,806
May 7, 2021 $0.117
-1.38%
$-- $24,581
May 6, 2021 $0.119
+0.08%
$-- $25,341
May 5, 2021 $0.119
+2.19%
$-- $12,521
May 4, 2021 $0.116
-4.52%
$-- $16,892
May 3, 2021 $0.122
+4.32%
$-- $6,154
May 2, 2021 $0.117
+1.94%
$-- $9,631
May 1, 2021 $0.114
-2.00%
$-- $8,506
Apr 30, 2021 $0.117
+3.01%
$-- $15,517
Apr 29, 2021 $0.113
+0.65%
$-- $5,533
Apr 28, 2021 $0.113
-0.89%
$-- $13,023
Apr 27, 2021 $0.114
+7.65%
$-- $26,562
Apr 26, 2021 $0.106
+3.49%
$-- $15,582
Apr 25, 2021 $0.102
+0.89%
$-- $15,275
Apr 24, 2021 $0.101
-2.50%
$-- $9,938
Apr 23, 2021 $0.104
+2.27%
$-- $42,034
Apr 22, 2021 $0.101
-2.23%
$-- $16,651
Apr 21, 2021 $0.104
-0.09%
$-- $14,914
Apr 20, 2021 $0.104
+3.98%
$-- $23,345
Apr 19, 2021 $0.0998
-4.80%
$-- $20,837
Apr 18, 2021 $0.105
+0.76%
$-- $39,304
Apr 17, 2021 $0.104
+1.71%
$-- $15,913
Apr 16, 2021 $0.102
+4.64%
$-- $27,208
Apr 15, 2021 $0.0978
+3.59%
$-- $15,785
Apr 14, 2021 $0.0943
+0.89%
$-- $18,654
Apr 13, 2021 $0.0935
+3.65%
$-- $7,403
Apr 12, 2021 $0.0902
+0.77%
$-- $5,708
Apr 11, 2021 $0.0895
-2.81%
$-- $2,528
Apr 10, 2021 $0.0921
+1.76%
$-- $15,946
Apr 9, 2021 $0.0905
-2.84%
$-- $7,194
Apr 8, 2021 $0.0931
+1.64%
$-- $11,031
Apr 7, 2021 $0.0917
-1.37%
$-- $21,310
Apr 6, 2021 $0.093
-1.33%
$-- $16,554
Apr 5, 2021 $0.0942
+1.36%
$-- $24,701
Apr 4, 2021 $0.0929
+0.79%
$-- $13,771
Apr 3, 2021 $0.0922
+1.26%
$-- $19,240
Apr 2, 2021 $0.0911
+1.20%
$-- $29,378
Apr 1, 2021 $0.09
-0.52%
$-- $5,110
Mar 30, 2021 $0.0899
-0.64%
$-- $1,860
Mar 29, 2021 $0.0905
+0.27%
$-- $12,643
Mar 28, 2021 $0.0902
+2.47%
$-- $15,912