Coinranking
evraz Historical Data
EVRAZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0663 | +3.11% | ||
| Oct 23 | $0.0643 | +4.21% | ||
| Oct 16 | $0.0616 | -7.97% | ||
| Oct 9 | $0.0585 | +2.38% | ||
| Oct 2 | $0.0571 | -1.14% | ||
| Sep 25 | $0.0577 | +5.59% | ||
| Sep 18 | $0.0538 | -3.40% | ||
| Sep 11 | $0.0557 | +0.98% | ||
| Sep 4 | $0.0552 | -1.00% | ||
| Aug 28 | $0.0556 | -0.18% | ||
| Aug 21 | $0.0549 | +2.53% | ||
| Aug 14 | $0.055 | -6.82% | ||
| Aug 7 | $0.0592 | +0.60% | ||
| Jul 31 | $0.0587 | -2.28% | ||
| Jul 24 | $0.0601 | +0.41% | ||
| Jul 17 | $0.0599 | -5.58% | ||
| Jul 10 | $0.0635 | -7.08% | ||
| Jul 3 | $0.0684 | +17.14% | ||
| Jun 26 | $0.0581 | +0.86% | ||
| Jun 19 | $0.0588 | +8.72% | ||
| Jun 12 | $0.0548 | -5.44% | ||
| Jun 5 | $0.058 | +3.34% | ||
| May 29 | $0.0562 | +2.82% | ||
| May 22 | $0.0585 | +9.15% | ||
| May 15 | $0.0536 | +0.19% | ||
| May 8 | $0.0584 | +4.66% | ||
| May 1 | $0.0559 | -0.62% | ||
| Apr 24 | $0.0577 | +5.81% | ||
| Apr 17 | $0.0533 | -5.08% | ||
| Apr 10 | $0.0541 | -0.80% | ||
| Apr 3 | $0.0546 | +4.11% | ||
| Mar 27 | $0.0524 | +2.29% | ||
| Mar 20 | $0.0508 | -0.45% | ||
| Mar 13 | $0.0507 | +3.30% | ||
| Mar 6 | $0.0472 | -5.64% | ||
| Feb 27 | $0.0501 | +4.67% | ||
| Feb 20 | $0.0479 | -0.76% | ||
| Feb 13 | $0.0483 | +5.08% | ||
| Feb 6 | $0.046 | -3.55% | ||
| Jan 30 | $0.0476 | +2.49% | ||
| Jan 23 | $0.0476 | +3.20% | ||
| Jan 16 | $0.0462 | +1.04% | ||
| Jan 9 | $0.0456 | +5.94% | ||
| Jan 2 | $0.0431 | +5.64% | ||
| Dec 26 | $0.0408 | -4.50% | ||
| Dec 19 | $0.0426 | -3.16% | ||
| Dec 12 | $0.0441 | -12.80% | ||
| Dec 5 | $0.0495 | -5.26% | ||
| Nov 28 | $0.0522 | -10.85% | ||
| Nov 21 | $0.0594 | +6.61% | ||