Coinranking
evraz Historical Data
EVRAZ
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2021 | $0.116 | -1.27% | ||
| Oct 16, 2021 | $0.118 | +1.77% | ||
| Oct 15, 2021 | $0.116 | +2.13% | ||
| Oct 14, 2021 | $0.113 | +2.14% | ||
| Oct 13, 2021 | $0.111 | +9.88% | ||
| Oct 12, 2021 | $0.1 | -4.24% | ||
| Oct 11, 2021 | $0.105 | +0.41% | ||
| Oct 10, 2021 | $0.104 | -6.08% | ||
| Oct 9, 2021 | $0.111 | -0.27% | ||
| Oct 8, 2021 | $0.111 | +1.41% | ||
| Oct 7, 2021 | $0.109 | -0.89% | ||
| Oct 6, 2021 | $0.11 | +0.03% | ||
| Oct 5, 2021 | $0.11 | +2.16% | ||
| Oct 4, 2021 | $0.108 | -0.85% | ||
| Oct 3, 2021 | $0.109 | +1.01% | ||
| Oct 2, 2021 | $0.107 | +4.17% | ||
| Oct 1, 2021 | $0.103 | +3.62% | ||
| Sep 30, 2021 | $0.0995 | +3.15% | ||
| Sep 29, 2021 | $0.0964 | +2.79% | ||
| Sep 28, 2021 | $0.0939 | -0.82% | ||
| Sep 27, 2021 | $0.0943 | -4.11% | ||
| Sep 26, 2021 | $0.0981 | -1.88% | ||
| Sep 25, 2021 | $0.1 | -1.27% | ||
| Sep 24, 2021 | $0.101 | -5.50% | ||
| Sep 23, 2021 | $0.107 | +3.67% | ||
| Sep 22, 2021 | $0.103 | +7.50% | ||
| Sep 21, 2021 | $0.0958 | -5.16% | ||
| Sep 20, 2021 | $0.1 | -8.34% | ||
| Sep 19, 2021 | $0.109 | -1.82% | ||
| Sep 18, 2021 | $0.111 | -0.77% | ||
| Sep 17, 2021 | $0.112 | -0.02% | ||
| Sep 16, 2021 | $0.112 | -0.50% | ||
| Sep 15, 2021 | $0.112 | +1.13% | ||
| Sep 14, 2021 | $0.111 | +2.13% | ||
| Sep 13, 2021 | $0.108 | -2.04% | ||
| Sep 12, 2021 | $0.111 | +1.70% | ||
| Sep 11, 2021 | $0.108 | -0.54% | ||
| Sep 10, 2021 | $0.109 | -1.45% | ||
| Sep 9, 2021 | $0.11 | +0.26% | ||
| Sep 8, 2021 | $0.11 | -1.94% | ||
| Sep 7, 2021 | $0.112 | -2.22% | ||
| Sep 6, 2021 | $0.114 | -3.20% | ||
| Sep 5, 2021 | $0.118 | +2.23% | ||
| Sep 4, 2021 | $0.115 | +1.77% | ||
| Sep 3, 2021 | $0.113 | +1.15% | ||
| Sep 2, 2021 | $0.112 | -2.07% | ||
| Sep 1, 2021 | $0.114 | +5.69% | ||
| Aug 31, 2021 | $0.108 | -1.45% | ||
| Aug 30, 2021 | $0.11 | +0.98% | ||
| Aug 29, 2021 | $0.109 | -2.80% | ||